Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kyuzo’s Friends Historical Data

KO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 11 AM $0.00306
+0.00%
$3.06 million $1,055
Aug 25, 10 AM $0.00299
-0.71%
$2.99 million $1,044
Aug 25, 9 AM $0.00292
-2.79%
$2.92 million $1,018
Aug 25, 8 AM $0.00302
-0.33%
$3.02 million $959
Aug 25, 7 AM $0.00302
-0.44%
$3.02 million $960
Aug 25, 6 AM $0.00305
-0.05%
$3.05 million $918
Aug 25, 5 AM $0.00313
+0.00%
$3.13 million $918
Aug 25, 4 AM $0.00313
+0.00%
$3.13 million $1,186
Aug 25, 3 AM $0.00312
+0.00%
$3.12 million $1,220
Aug 25, 1 AM $0.00314
+0.00%
$3.14 million $1,324
Aug 25, 12 AM $0.00315
+0.63%
$3.15 million $1,461
Aug 24, 10 PM $0.00313
-2.11%
$3.13 million $1,450
Aug 24, 7 PM $0.00326
+0.00%
$3.26 million $1,544
Aug 24, 6 PM $0.00349
+0.00%
$3.49 million $2,173
Aug 24, 4 PM $0.00327
+1.75%
$3.27 million $2,173
Aug 24, 3 PM $0.00324
-3.21%
$3.24 million $2,190
Aug 24, 2 PM $0.00333
+3.23%
$3.33 million $2,169
Aug 24, 1 PM $0.00321
+0.40%
$3.21 million $2,276
Aug 24, 12 PM $0.0031
+5.43%
$3.1 million $2,042
Aug 24, 11 AM $0.00297
+0.00%
$2.97 million $2,031
Aug 24, 10 AM $0.00281
-2.45%
$2.81 million $2,122
Aug 24, 9 AM $0.00288
-1.36%
$2.88 million $2,109
Aug 24, 8 AM $0.00292
+0.04%
$2.92 million $2,155
Aug 24, 7 AM $0.00293
-0.01%
$2.93 million $2,141
Aug 24, 5 AM $0.00293
+0.00%
$2.93 million $3,136
Aug 24, 4 AM $0.0027
-0.12%
$2.7 million $2,990
Aug 24, 3 AM $0.00276
+0.00%
$2.76 million $2,907
Aug 24, 2 AM $0.00269
+4.47%
$2.69 million $2,920
Aug 24, 1 AM $0.00257
-10.69%
$2.57 million $2,902
Aug 24, 12 AM $0.00291
-0.59%
$2.91 million $2,749
Aug 23, 10 PM $0.00297
-2.26%
$2.97 million $2,761
Aug 23, 8 PM $0.00295
-2.82%
$2.95 million $3,395
Aug 23, 7 PM $0.00318
+5.30%
$3.18 million $3,353
Aug 23, 6 PM $0.00313
-12.28%
$3.13 million $3,167
Aug 23, 5 PM $0.002
+0.00%
$2 million $660
Aug 23, 4 PM $0.002
+0.00%
$2 million $660
Aug 23, 3 PM $0.002
+0.00%
$2 million $662
Aug 23, 2 PM $0.00248
-21.20%
$2.48 million $2,624
Aug 23, 1 PM $0.00315
-4.10%
$3.15 million $1,644
Aug 23, 12 PM $0.00329
+7.63%
$3.29 million $1,569
Aug 23, 11 AM $0.0032
-3.29%
$3.2 million $1,423
Aug 23, 10 AM $0.00279
+0.00%
$2.79 million $1,306
Aug 23, 9 AM $0.00279
+2.89%
$2.79 million $1,322
Aug 23, 8 AM $0.00271
+0.00%
$2.71 million $1,287
Aug 23, 7 AM $0.00271
+17.16%
$2.71 million $1,289
Aug 23, 6 AM $0.00231
-24.09%
$2.31 million $1,138
Aug 23, 5 AM $0.00369
+30.29%
$3.69 million $268
Aug 23, 4 AM $0.00258
-22.08%
$2.58 million $1
Aug 23, 3 AM $0.00309
+54.88%
$3.09 million $217
Aug 23, 2 AM $0.002
-17.53%
$2 million $216