Kyuzo’s Friends Historical Data

KO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.0224
+7.13%
$ 22.4 million $ 3,449
Feb 16, 6 AM $ 0.0209
-0.22%
$ 20.89 million $ 2,550
Feb 16, 5 AM $ 0.0209
+0.05%
$ 20.93 million $ 2,546
Feb 16, 4 AM $ 0.0209
+0.94%
$ 20.91 million $ 2,222
Feb 16, 3 AM $ 0.0207
+0.63%
$ 20.71 million $ 2,066
Feb 16, 2 AM $ 0.0205
-1.91%
$ 20.55 million $ 5,685
Feb 16, 1 AM $ 0.021
-1.00%
$ 21 million $ 5,481
Feb 16, 12 AM $ 0.0212
+1.36%
$ 21.23 million $ 5,296
Feb 15, 11 PM $ 0.0209
-0.73%
$ 20.93 million $ 5,012
Feb 15, 10 PM $ 0.0211
-0.82%
$ 21.07 million $ 4,720
Feb 15, 9 PM $ 0.0213
+1.21%
$ 21.32 million $ 4,495
Feb 15, 8 PM $ 0.0211
-1.83%
$ 21.06 million $ 4,315
Feb 15, 7 PM $ 0.021
-0.13%
$ 21.03 million $ 3,932
Feb 15, 6 PM $ 0.021
+23.11%
$ 21.02 million $ 3,650
Feb 15, 5 PM $ 0.0136
+1.03%
$ 13.63 million $ 2,122
Feb 15, 4 PM $ 0.0136
-34.76%
$ 13.59 million $ 2,694
Feb 15, 3 PM $ 0.0209
+0.07%
$ 20.87 million $ 3,058
Feb 15, 2 PM $ 0.0208
-0.20%
$ 20.83 million $ 3,014
Feb 15, 1 PM $ 0.0209
+1.97%
$ 20.87 million $ 2,843
Feb 15, 12 PM $ 0.0204
-5.01%
$ 20.43 million $ 2,504
Feb 15, 11 AM $ 0.0217
+0.47%
$ 21.73 million $ 2,230
Feb 15, 10 AM $ 0.0216
-2.17%
$ 21.64 million $ 2,099
Feb 15, 9 AM $ 0.022
+8.15%
$ 22.03 million $ 1,372
Feb 15, 8 AM $ 0.0203
-1.43%
$ 20.31 million $ 3,325
Feb 15, 7 AM $ 0.0206
-1.40%
$ 20.56 million $ 1,169
Feb 15, 6 AM $ 0.0209
-0.10%
$ 20.85 million $ 724
Feb 15, 5 AM $ 0.0209
-1.80%
$ 20.89 million $ 657
Feb 15, 4 AM $ 0.0212
+0.25%
$ 21.15 million $ 605
Feb 15, 3 AM $ 0.021
+0.28%
$ 21.01 million $ 511
Feb 15, 2 AM $ 0.0209
+0.74%
$ 20.94 million $ 4,691
Feb 15, 1 AM $ 0.0208
-2.47%
$ 20.81 million $ 4,567
Feb 15, 12 AM $ 0.0213
-0.48%
$ 21.3 million $ 4,512
Feb 14, 11 PM $ 0.0213
-0.65%
$ 21.32 million $ 4,485
Feb 14, 10 PM $ 0.0214
-0.16%
$ 21.42 million $ 4,471
Feb 14, 9 PM $ 0.0215
+0.28%
$ 21.49 million $ 4,475
Feb 14, 6 PM $ 0.0212
-0.13%
$ 21.19 million $ 4,170
Feb 14, 5 PM $ 0.0212
-0.24%
$ 21.16 million $ 3,891
Feb 14, 4 PM $ 0.0212
+0.00%
$ 21.18 million $ 3,866
Feb 14, 3 PM $ 0.0212
+0.79%
$ 21.17 million $ 3,770
Feb 14, 2 PM $ 0.021
-1.11%
$ 20.99 million $ 3,439
Feb 14, 1 PM $ 0.0213
+1.37%
$ 21.32 million $ 3,304
Feb 14, 12 PM $ 0.021
-2.62%
$ 21.04 million $ 3,103
Feb 14, 11 AM $ 0.0216
+0.60%
$ 21.6 million $ 2,916
Feb 14, 10 AM $ 0.0215
-1.02%
$ 21.51 million $ 2,877
Feb 14, 9 AM $ 0.0217
-0.76%
$ 21.73 million $ 2,446
Feb 14, 8 AM $ 0.0219
+0.80%
$ 21.94 million $ 2,310
Feb 14, 7 AM $ 0.0218
+0.48%
$ 21.81 million $ 2,157
Feb 14, 6 AM $ 0.0215
-2.02%
$ 21.49 million $ 2,006
Feb 14, 5 AM $ 0.0219
-0.08%
$ 21.93 million $ 1,883
Feb 14, 4 AM $ 0.022
+0.80%
$ 21.95 million $ 1,861