Kyuzo’s Friends Historical Data

KO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.0124
-0.12%
$ 12.36 million $ 19,304
Mar 9, 1 AM $ 0.0124
-0.66%
$ 12.38 million $ 19,183
Mar 9, 12 AM $ 0.0125
-0.06%
$ 12.46 million $ 18,298
Mar 8, 11 PM $ 0.0125
-0.67%
$ 12.46 million $ 18,242
Mar 8, 10 PM $ 0.0126
-0.24%
$ 12.55 million $ 17,314
Mar 8, 9 PM $ 0.0126
+0.08%
$ 12.58 million $ 15,703
Mar 8, 8 PM $ 0.0126
+0.07%
$ 12.57 million $ 15,685
Mar 8, 7 PM $ 0.0126
+0.19%
$ 12.56 million $ 15,676
Mar 8, 6 PM $ 0.0125
+0.00%
$ 12.55 million $ 15,358
Mar 8, 5 PM $ 0.0125
+0.00%
$ 12.54 million $ 15,371
Mar 8, 4 PM $ 0.0125
-0.04%
$ 12.54 million $ 15,360
Mar 8, 3 PM $ 0.0125
+0.17%
$ 12.55 million $ 15,344
Mar 8, 2 PM $ 0.0125
-0.25%
$ 12.53 million $ 15,138
Mar 8, 1 PM $ 0.0126
+0.82%
$ 12.55 million $ 14,815
Mar 8, 12 PM $ 0.0124
-0.73%
$ 12.45 million $ 13,585
Mar 8, 11 AM $ 0.0125
-0.02%
$ 12.54 million $ 12,662
Mar 8, 10 AM $ 0.0125
-0.46%
$ 12.54 million $ 12,482
Mar 8, 9 AM $ 0.0126
+0.19%
$ 12.64 million $ 11,475
Mar 8, 8 AM $ 0.0126
-0.12%
$ 12.62 million $ 11,034
Mar 8, 7 AM $ 0.0126
+0.70%
$ 12.63 million $ 10,991
Mar 8, 6 AM $ 0.0125
+0.10%
$ 12.54 million $ 9,646
Mar 8, 5 AM $ 0.0125
-0.14%
$ 12.53 million $ 9,391
Mar 8, 4 AM $ 0.0125
-0.30%
$ 12.55 million $ 8,707
Mar 8, 3 AM $ 0.0126
+0.09%
$ 12.59 million $ 8,523
Mar 8, 2 AM $ 0.0126
+0.39%
$ 12.57 million $ 30,543
Mar 8, 1 AM $ 0.0125
-1.53%
$ 12.52 million $ 29,842
Mar 8, 12 AM $ 0.0127
-0.03%
$ 12.73 million $ 27,898
Mar 7, 11 PM $ 0.0127
+0.06%
$ 12.73 million $ 27,640
Mar 7, 10 PM $ 0.0127
+0.09%
$ 12.73 million $ 27,608
Mar 7, 9 PM $ 0.0127
+0.75%
$ 12.72 million $ 26,975
Mar 7, 8 PM $ 0.0126
-0.03%
$ 12.63 million $ 26,445
Mar 7, 7 PM $ 0.0126
-0.09%
$ 12.63 million $ 20,938
Mar 7, 6 PM $ 0.0126
-2.06%
$ 12.64 million $ 20,807
Mar 7, 5 PM $ 0.0129
-0.01%
$ 12.91 million $ 17,990
Mar 7, 4 PM $ 0.0129
+0.02%
$ 12.91 million $ 17,229
Mar 7, 3 PM $ 0.0129
-0.04%
$ 12.91 million $ 17,106
Mar 7, 2 PM $ 0.0129
-0.62%
$ 12.93 million $ 16,694
Mar 7, 1 PM $ 0.013
-3.68%
$ 13.02 million $ 15,343
Mar 7, 12 PM $ 0.0135
-0.09%
$ 13.51 million $ 8,684
Mar 7, 11 AM $ 0.0135
-0.33%
$ 13.52 million $ 8,490
Mar 7, 10 AM $ 0.0136
+0.06%
$ 13.56 million $ 7,933
Mar 7, 9 AM $ 0.0136
-0.54%
$ 13.56 million $ 7,090
Mar 7, 8 AM $ 0.0136
-0.34%
$ 13.62 million $ 7,007
Mar 7, 7 AM $ 0.0137
+0.00%
$ 13.67 million $ 6,502
Mar 7, 6 AM $ 0.0136
-0.48%
$ 13.64 million $ 3,919
Mar 7, 5 AM $ 0.0137
-0.29%
$ 13.71 million $ 2,467
Mar 7, 4 AM $ 0.0138
+0.05%
$ 13.75 million $ 1,844
Mar 7, 3 AM $ 0.0137
-0.26%
$ 13.74 million $ 1,647
Mar 7, 2 AM $ 0.0138
+0.12%
$ 13.78 million $ 9,138
Mar 7, 1 AM $ 0.0138
-0.28%
$ 13.76 million $ 8,493