Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kyuzo’s Friends Historical Data

KO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2 AM $0.002
-17.53%
$2 million $216
Aug 23, 1 AM $0.00262
+0.00%
$2.62 million $127
Aug 23, 12 AM $0.00263
+11.37%
$2.63 million $107
Aug 22, 11 PM $0.00284
+0.00%
$2.84 million $82
Aug 22, 10 PM $0.0031
-8.21%
$3.1 million $70
Aug 22, 9 PM $0.0027
-27.07%
$2.7 million $54
Aug 22, 8 PM $0.00402
+0.00%
$4.02 million $0
Aug 22, 1 PM $0.00353
-3.13%
$3.53 million $92
Aug 22, 10 AM $0.00343
-0.03%
$3.43 million $127
Aug 22, 9 AM $0.00352
-4.60%
$3.52 million $120
Aug 22, 8 AM $0.00359
+0.00%
$-- $128
Aug 22, 7 AM $0.00373
-0.24%
$3.73 million $134
Aug 22, 6 AM $0.00394
+0.00%
$3.94 million $0
Aug 21, 11 PM $0.002
+0.00%
$2 million $25
Aug 21, 2 PM $0.00349
+10.36%
$3.49 million $1
Aug 21, 10 AM $0.0037
+30.80%
$3.7 million $118
Aug 21, 8 AM $0.00345
+0.00%
$3.45 million $102
Aug 21, 7 AM $0.0037
+4.39%
$3.7 million $100
Aug 20, 2 PM $0.002
+0.14%
$2 million $229
Aug 20, 11 AM $0.00327
-3.57%
$3.27 million $0
Aug 20, 10 AM $0.00291
-18.77%
$2.91 million $0
Aug 20, 9 AM $0.00364
-1.34%
$3.64 million $68
Aug 20, 12 AM $0.00382
+10.17%
$3.82 million $86
Aug 19, 11 PM $0.00328
+47.28%
$3.28 million $78
Aug 19, 5 PM $0.0037
+0.00%
$3.7 million $30
Aug 19, 4 PM $0.004
+0.00%
$4 million $0
Aug 19, 9 AM $0.00375
+0.05%
$3.75 million $29
Aug 19, 8 AM $0.0031
+0.00%
$-- $19
Aug 19, 7 AM $0.00315
-10.62%
$3.15 million $18
Aug 19, 6 AM $0.0036
-5.50%
$3.6 million $13
Aug 19, 5 AM $0.00264
+0.00%
$2.64 million $0.01
Aug 17, 1 PM $0.00406
+13.13%
$4.06 million $0
Aug 15, 10 AM $0.00385
+0.00%
$3.85 million $71
Aug 15, 6 AM $0.00369
-8.64%
$3.69 million $77
Aug 14, 7 PM $0.00405
+0.00%
$4.05 million $73
Aug 14, 3 PM $0.00397
+3.58%
$3.97 million $69
Aug 14, 1 PM $0.00369
+2.70%
$3.69 million $65
Aug 14, 12 PM $0.0037
+0.00%
$3.7 million $12
Aug 14, 11 AM $0.00403
+0.00%
$4.03 million $4
Aug 14, 8 AM $0.00377
-13.23%
$3.77 million $4
Aug 14, 5 AM $0.00441
-0.21%
$4.41 million $3
Aug 13, 1 AM $0.00469
-0.14%
$4.69 million $1
Aug 13, 12 AM $0.0047
+0.00%
$4.7 million $1
Aug 12, 11 AM $0.00478
+0.00%
$4.78 million $1
Aug 11, 8 AM $0.00458
+0.00%
$4.58 million $0
Aug 11, 7 AM $0.00468
+0.00%
$4.68 million $0.1
Aug 10, 11 PM $0.00471
+0.00%
$4.71 million $0
Aug 10, 9 PM $0.00466
+0.00%
$4.66 million $0
Aug 10, 6 PM $0.00493
+0.00%
$4.93 million $0
Aug 10, 5 PM $0.00472
+0.00%
$4.72 million $0