Kyuzo’s Friends Historical Data

KO Page 19
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.0219
-0.08%
$ 21.93 million $ 1,883
Feb 14, 4 AM $ 0.022
+0.80%
$ 21.95 million $ 1,861
Feb 14, 3 AM $ 0.0218
-0.20%
$ 21.79 million $ 2,207
Feb 14, 2 AM $ 0.0219
-0.24%
$ 21.93 million $ 16,883
Feb 14, 1 AM $ 0.0219
-3.27%
$ 21.94 million $ 16,862
Feb 14, 12 AM $ 0.0227
-4.35%
$ 22.68 million $ 17,107
Feb 13, 11 PM $ 0.0237
-0.04%
$ 23.73 million $ 17,443
Feb 13, 10 PM $ 0.0236
-1.52%
$ 23.59 million $ 17,145
Feb 13, 9 PM $ 0.0239
+2.13%
$ 23.95 million $ 17,086
Feb 13, 8 PM $ 0.0234
-3.91%
$ 23.42 million $ 16,287
Feb 13, 7 PM $ 0.0244
+5.32%
$ 24.37 million $ 16,485
Feb 13, 6 PM $ 0.0232
-9.16%
$ 23.22 million $ 14,775
Feb 13, 5 PM $ 0.0253
+10.38%
$ 25.26 million $ 14,425
Feb 13, 4 PM $ 0.0229
+4.14%
$ 22.87 million $ 11,638
Feb 13, 3 PM $ 0.022
-1.68%
$ 22 million $ 10,619
Feb 13, 2 PM $ 0.0224
-0.83%
$ 22.41 million $ 10,407
Feb 13, 1 PM $ 0.0226
-0.88%
$ 22.62 million $ 10,069
Feb 13, 12 PM $ 0.0228
+1.68%
$ 22.77 million $ 10,071
Feb 13, 11 AM $ 0.0224
+1.01%
$ 22.36 million $ 8,647
Feb 13, 10 AM $ 0.0222
-0.14%
$ 22.17 million $ 8,487
Feb 13, 9 AM $ 0.0222
-0.49%
$ 22.2 million $ 8,333
Feb 13, 8 AM $ 0.0223
-1.67%
$ 22.3 million $ 8,314
Feb 13, 7 AM $ 0.0228
-0.47%
$ 22.75 million $ 7,797
Feb 13, 6 AM $ 0.0229
-0.83%
$ 22.86 million $ 7,571
Feb 13, 5 AM $ 0.023
-0.79%
$ 23.03 million $ 7,312
Feb 13, 4 AM $ 0.0232
+0.31%
$ 23.15 million $ 6,812
Feb 13, 3 AM $ 0.0231
-7.61%
$ 23.06 million $ 6,709
Feb 13, 2 AM $ 0.0251
-2.00%
$ 25.06 million $ 22,854
Feb 13, 1 AM $ 0.0257
+3.04%
$ 25.73 million $ 22,741
Feb 13, 12 AM $ 0.025
-0.64%
$ 24.99 million $ 21,336
Feb 12, 11 PM $ 0.0252
-4.28%
$ 25.17 million $ 18,237
Feb 12, 10 PM $ 0.0262
+0.92%
$ 26.21 million $ 18,897
Feb 12, 9 PM $ 0.026
-0.57%
$ 26.02 million $ 18,200
Feb 12, 8 PM $ 0.0254
+0.00%
$ 25.4 million $ 17,586
Feb 12, 7 PM $ 0.0256
+0.00%
$ 25.61 million $ 17,575
Feb 12, 6 PM $ 0.0257
-0.56%
$ 25.66 million $ 17,579
Feb 12, 4 PM $ 0.0258
-1.82%
$ 25.75 million $ 17,359
Feb 12, 3 PM $ 0.0261
-4.34%
$ 26.12 million $ 17,148
Feb 12, 2 PM $ 0.0273
-2.53%
$ 27.29 million $ 17,122
Feb 12, 1 PM $ 0.028
+4.52%
$ 27.98 million $ 17,132
Feb 12, 12 PM $ 0.0274
+2.83%
$ 27.39 million $ 15,723
Feb 12, 11 AM $ 0.0268
+4.07%
$ 26.82 million $ 14,921
Feb 12, 10 AM $ 0.0257
-2.93%
$ 25.73 million $ 13,787
Feb 12, 9 AM $ 0.0265
-4.08%
$ 26.47 million $ 13,735
Feb 12, 8 AM $ 0.0269
-3.62%
$ 26.91 million $ 13,171
Feb 12, 7 AM $ 0.0281
+6.19%
$ 27.94 million $ 5,641
Feb 12, 6 AM $ 0.0265
-0.85%
$ 26.46 million $ 3,820
Feb 12, 5 AM $ 0.0268
+0.44%
$ 26.79 million $ 2,675
Feb 12, 4 AM $ 0.0269
+0.63%
$ 26.94 million $ 2,447
Feb 12, 3 AM $ 0.0269
-0.93%
$ 26.86 million $ 2,143