Kyuzo’s Friends Historical Data

KO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0196
+0.28%
$ 19.6 million $ 9,962
Feb 19, 2026 $ 0.0196
-4.81%
$ 19.6 million $ 7,180
Feb 18, 2026 $ 0.0207
+6.97%
$ 20.73 million $ 25,987
Feb 17, 2026 $ 0.0194
-7.86%
$ 19.38 million $ 7,744
Feb 16, 2026 $ 0.021
+0.40%
$ 21.03 million $ 16,237
Feb 15, 2026 $ 0.0209
-2.23%
$ 20.93 million $ 5,012
Feb 14, 2026 $ 0.0213
-10.07%
$ 21.32 million $ 4,485
Feb 13, 2026 $ 0.0237
-5.64%
$ 23.73 million $ 17,443
Feb 12, 2026 $ 0.0252
-7.75%
$ 25.17 million $ 18,237
Feb 11, 2026 $ 0.0273
-5.79%
$ 27.26 million $ 14,660
Feb 10, 2026 $ 0.0289
+4.63%
$ 28.93 million $ 23,948
Feb 9, 2026 $ 0.0276
-5.80%
$ 27.65 million $ 79,163
Feb 8, 2026 $ 0.0294
-8.15%
$ 29.35 million $ 73,252
Feb 7, 2026 $ 0.0319
-16.83%
$ 31.92 million $ 37,923
Feb 6, 2026 $ 0.0383
-4.60%
$ 38.33 million $ 21,196
Feb 5, 2026 $ 0.0402
-21.17%
$ 40.17 million $ 113,763
Feb 4, 2026 $ 0.0507
-6.61%
$ 50.73 million $ 41,301
Feb 3, 2026 $ 0.0543
-1.66%
$ 54.32 million $ 51,762
Feb 2, 2026 $ 0.0545
-2.91%
$ -- $ 134,515
Feb 1, 2026 $ 0.0562
+40.76%
$ 56.24 million $ 596,015
Jan 31, 2026 $ 0.04
-19.70%
$ 39.97 million $ 312,765
Jan 30, 2026 $ 0.0704
-2.11%
$ -- $ 49,712
Jan 29, 2026 $ 0.0727
-27.17%
$ -- $ 11
Jan 28, 2026 $ 0.0996
-0.26%
$ 99.58 million $ 3,028
Jan 27, 2026 $ 0.0999
+99.78%
$ 99.88 million $ 29,612
Jan 26, 2026 $ 0.0631
-28.16%
$ -- $ 64
Jan 25, 2026 $ 0.1
+2.40%
$ 100.1 million $ 4.67 million
Jan 24, 2026 $ 0.0976
-20.14%
$ 97.61 million $ 13.03 million
Jan 23, 2026 $ 0.122
+52.80%
$ 122.08 million $ 37.89 million
Jan 19, 2026 $ 0.07
+0.00%
$ -- $ 93
Jan 6, 2026 $ 0.0269
+4.42%
$ -- $ 81,144
Jan 5, 2026 $ 0.0258
-3.42%
$ 25.76 million $ 81,164
Jan 4, 2026 $ 0.0293
+14.42%
$ -- $ 86,936
Jan 3, 2026 $ 0.0256
+13.97%
$ 25.62 million $ 76,448
Jan 2, 2026 $ 0.0225
-2.15%
$ 22.48 million $ 59,788
Jan 1, 2026 $ 0.023
+1.72%
$ 22.99 million $ 78,202
Dec 31, 2025 $ 0.0223
+12.00%
$ 22.61 million $ 123,420
Dec 30, 2025 $ 0.0199
-1.52%
$ 19.88 million $ 127,108
Dec 29, 2025 $ 0.02
+11.28%
$ 20.18 million $ 121,945
Dec 28, 2025 $ 0.0185
+3.80%
$ 18.01 million $ 126,581
Dec 27, 2025 $ 0.018
+75.23%
$ 17.73 million $ 123,847
Dec 26, 2025 $ 0.0102
-0.27%
$ 10.22 million $ 112,418
Dec 25, 2025 $ 0.0103
+8.53%
$ 10.26 million $ 111,417
Dec 24, 2025 $ 0.00959
+24.81%
$ 9.52 million $ 107,869
Dec 23, 2025 $ 0.00771
-2.43%
$ 7.68 million $ 103,239
Dec 22, 2025 $ 0.00804
+5.24%
$ 7.91 million $ 104,007
Dec 21, 2025 $ 0.00764
+4.51%
$ 7.64 million $ 107,836
Dec 20, 2025 $ 0.00729
+1.82%
$ 7.32 million $ 102,322
Dec 19, 2025 $ 0.00721
-7.80%
$ 7.19 million $ 103,087
Dec 18, 2025 $ 0.0078
-3.11%
$ 7.83 million $ 101,881