Kyuzo’s Friends Historical Data

KO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0148
+0.73%
$ 14.83 million $ 73
Apr 11, 2026 $ 0.0146
+4.14%
$ 14.58 million $ 38
Apr 10, 2026 $ 0.0147
+2.82%
$ 14.67 million $ 48
Apr 9, 2026 $ 0.014
-5.56%
$ 13.96 million $ 102
Apr 8, 2026 $ 0.0152
+13.95%
$ 15.2 million $ 66
Apr 7, 2026 $ 0.0128
-4.19%
$ 12.78 million $ 14
Apr 6, 2026 $ 0.0136
+0.52%
$ 13.64 million $ 5
Apr 5, 2026 $ 0.0138
-1.96%
$ 13.77 million $ 14
Apr 4, 2026 $ 0.014
+3.91%
$ 14.04 million $ 3
Apr 3, 2026 $ 0.0138
-1.58%
$ 13.8 million $ 34
Apr 2, 2026 $ 0.014
-7.03%
$ 14.01 million $ 20
Apr 1, 2026 $ 0.0153
+6.54%
$ 15.28 million $ 46
Mar 31, 2026 $ 0.0143
-5.88%
$ 14.33 million $ 96
Mar 30, 2026 $ 0.0152
-18.58%
$ 15.23 million $ 67
Mar 29, 2026 $ 0.0173
+3.65%
$ 17.29 million $ 1
Mar 28, 2026 $ 0.0176
+11.00%
$ 17.58 million $ 1
Mar 27, 2026 $ 0.0165
-2.23%
$ -- $ 0
Mar 26, 2026 $ 0.0146
-10.70%
$ -- $ 321
Mar 25, 2026 $ 0.0161
-17.04%
$ 16.05 million $ 160
Mar 24, 2026 $ 0.0194
+0.09%
$ 19.45 million $ 0
Mar 23, 2026 $ 0.019
-15.75%
$ 18.96 million $ 1
Mar 22, 2026 $ 0.0217
-2.65%
$ 21.74 million $ 0
Mar 21, 2026 $ 0.0234
+4.38%
$ 23.39 million $ 1
Mar 20, 2026 $ 0.0226
-18.48%
$ 22.56 million $ 1
Mar 19, 2026 $ 0.0278
+34.70%
$ 27.84 million $ 3
Mar 18, 2026 $ 0.02
-14.63%
$ 20.05 million $ 1
Mar 17, 2026 $ 0.0262
-14.83%
$ 26.19 million $ 2
Mar 16, 2026 $ 0.0275
-1.28%
$ 27.46 million $ 4
Mar 15, 2026 $ 0.0278
+54.17%
$ 27.77 million $ 3
Mar 14, 2026 $ 0.0175
-1.15%
$ -- $ 0
Mar 13, 2026 $ 0.0171
+17.83%
$ 17.08 million $ 1
Mar 12, 2026 $ 0.0147
+14.15%
$ 14.67 million $ 0
Mar 11, 2026 $ 0.0128
+3.06%
$ 12.83 million $ 51,532
Mar 10, 2026 $ 0.0124
+1.23%
$ 12.45 million $ 7,592
Mar 9, 2026 $ 0.0123
-1.29%
$ 12.3 million $ 11,486
Mar 8, 2026 $ 0.0125
-2.11%
$ 12.46 million $ 18,242
Mar 7, 2026 $ 0.0127
-7.75%
$ 12.73 million $ 27,640
Mar 6, 2026 $ 0.0138
-1.69%
$ 13.8 million $ 7,597
Mar 5, 2026 $ 0.014
-3.35%
$ 14.04 million $ 10,230
Mar 4, 2026 $ 0.0145
-0.15%
$ 14.52 million $ 16,843
Mar 3, 2026 $ 0.0145
+0.16%
$ 14.55 million $ 8,534
Mar 2, 2026 $ 0.0145
-2.90%
$ 14.53 million $ 13,589
Mar 1, 2026 $ 0.015
+1.19%
$ 14.97 million $ 20,999
Feb 28, 2026 $ 0.0148
-4.85%
$ 14.79 million $ 27,389
Feb 27, 2026 $ 0.0164
-6.71%
$ 16.44 million $ 8,109
Feb 26, 2026 $ 0.0184
-2.26%
$ -- $ 376
Feb 25, 2026 $ 0.0189
-2.56%
$ 18.89 million $ 2,057
Feb 24, 2026 $ 0.0194
+1.76%
$ 19.35 million $ 19,585
Feb 23, 2026 $ 0.0189
-5.68%
$ 18.87 million $ 3,666
Feb 22, 2026 $ 0.02
+3.59%
$ 20 million $ 5,172