Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyuzo’s Friends Historical Data

KO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 7 AM $0.00355
-0.10%
$3.55 million $12,139
Oct 1, 6 AM $0.00355
-0.20%
$3.55 million $12,919
Oct 1, 5 AM $0.00356
+0.26%
$3.56 million $13,040
Oct 1, 4 AM $0.00355
-0.03%
$3.55 million $13,202
Oct 1, 3 AM $0.00355
-0.15%
$3.55 million $13,198
Oct 1, 2 AM $0.00355
+0.25%
$3.55 million $13,266
Oct 1, 1 AM $0.00355
+0.35%
$3.55 million $14,096
Oct 1, 12 AM $0.00353
+0.31%
$3.53 million $16,083
Sep 30, 11 PM $0.00352
-0.06%
$3.52 million $15,917
Sep 30, 10 PM $0.00352
-0.17%
$3.52 million $14,654
Sep 30, 9 PM $0.00353
-0.07%
$3.53 million $15,007
Sep 30, 8 PM $0.00353
+0.06%
$3.53 million $15,083
Sep 30, 7 PM $0.00353
-0.35%
$3.53 million $15,134
Sep 30, 6 PM $0.00354
-0.13%
$3.54 million $15,435
Sep 30, 5 PM $0.00355
-1.12%
$3.55 million $16,983
Sep 30, 4 PM $0.00359
+0.55%
$3.59 million $16,398
Sep 30, 3 PM $0.00357
-0.01%
$3.57 million $15,992
Sep 30, 2 PM $0.00357
-0.39%
$3.57 million $16,402
Sep 30, 1 PM $0.00358
+0.04%
$3.58 million $16,464
Sep 30, 12 PM $0.00358
+0.91%
$3.58 million $16,679
Sep 30, 11 AM $0.00355
-0.12%
$3.55 million $16,428
Sep 30, 10 AM $0.00355
+0.33%
$3.55 million $16,612
Sep 30, 9 AM $0.00354
-0.08%
$3.54 million $16,717
Sep 30, 8 AM $0.00354
+0.04%
$3.54 million $16,743
Sep 30, 7 AM $0.00354
-1.39%
$3.54 million $17,925
Sep 30, 6 AM $0.00359
+0.31%
$3.59 million $18,296
Sep 30, 5 AM $0.00358
+0.19%
$3.58 million $18,343
Sep 30, 4 AM $0.00358
-0.03%
$3.58 million $18,620
Sep 30, 3 AM $0.00358
+0.03%
$3.58 million $19,194
Sep 30, 2 AM $0.00358
+1.58%
$3.58 million $19,129
Sep 30, 1 AM $0.00352
-3.28%
$3.52 million $18,328
Sep 30, 12 AM $0.00364
-0.01%
$3.64 million $16,268
Sep 29, 11 PM $0.00364
+0.18%
$3.64 million $17,025
Sep 29, 10 PM $0.00363
+0.34%
$3.63 million $17,096
Sep 29, 9 PM $0.00362
-0.14%
$3.62 million $27,269
Sep 29, 8 PM $0.00362
-0.07%
$3.62 million $27,371
Sep 29, 7 PM $0.00363
-0.84%
$3.63 million $27,796
Sep 29, 6 PM $0.00366
-2.72%
$3.66 million $27,446
Sep 29, 5 PM $0.00376
-0.79%
$3.76 million $26,137
Sep 29, 4 PM $0.00379
+0.50%
$3.79 million $26,194
Sep 29, 3 PM $0.00377
+0.03%
$3.77 million $26,216
Sep 29, 2 PM $0.00377
+0.09%
$3.77 million $25,819
Sep 29, 1 PM $0.00377
-0.43%
$3.77 million $25,705
Sep 29, 12 PM $0.00378
-0.58%
$3.78 million $25,636
Sep 29, 11 AM $0.00381
-0.87%
$3.81 million $25,330
Sep 29, 10 AM $0.00384
+0.35%
$3.84 million $25,008
Sep 29, 9 AM $0.00383
+0.03%
$3.83 million $25,433
Sep 29, 8 AM $0.00382
-2.02%
$3.82 million $25,928
Sep 29, 7 AM $0.0039
+2.27%
$3.9 million $24,944
Sep 29, 6 AM $0.00382
-0.37%
$3.82 million $23,749