Kyuzo’s Friends Historical Data

KO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.0131
-2.41%
$ 13.13 million $ 14
Apr 8, 11 AM $ 0.0135
-2.65%
$ 13.46 million $ 13
Apr 8, 4 AM $ 0.0132
-1.24%
$ 13.18 million $ 12
Apr 7, 11 PM $ 0.0128
+0.00%
$ 12.78 million $ 14
Apr 7, 10 PM $ 0.0131
+0.62%
$ 13.1 million $ 14
Apr 7, 9 PM $ 0.013
+0.00%
$ 12.96 million $ 13
Apr 7, 2 PM $ 0.0136
+0.00%
$ 13.64 million $ 16
Apr 7, 10 AM $ 0.0132
+0.07%
$ 13.21 million $ 15
Apr 7, 9 AM $ 0.0136
+0.00%
$ 13.63 million $ 13
Apr 7, 7 AM $ 0.0133
+0.59%
$ 13.26 million $ 14
Apr 7, 5 AM $ 0.013
+0.44%
$ 12.96 million $ 10
Apr 7, 3 AM $ 0.0133
+0.00%
$ 13.32 million $ 9
Apr 7, 2 AM $ 0.0133
-2.53%
$ 13.29 million $ 9
Apr 7, 1 AM $ 0.0136
-1.26%
$ 13.64 million $ 7
Apr 7, 12 AM $ 0.0138
+3.15%
$ 13.76 million $ 5
Apr 6, 9 PM $ 0.0136
+3.71%
$ 13.64 million $ 5
Apr 6, 8 PM $ 0.0132
+0.00%
$ 13.15 million $ 3
Apr 6, 3 PM $ 0.0132
+0.00%
$ 13.17 million $ 6
Apr 6, 8 AM $ 0.0133
-1.56%
$ 13.26 million $ 10
Apr 6, 12 AM $ 0.0136
+0.56%
$ 13.65 million $ 13
Apr 5, 11 PM $ 0.0138
+0.00%
$ 13.77 million $ 14
Apr 5, 6 PM $ 0.0138
-3.33%
$ 13.82 million $ 14
Apr 5, 5 PM $ 0.0141
-1.15%
$ 14.12 million $ 14
Apr 5, 12 PM $ 0.0136
+1.59%
$ 13.65 million $ 12
Apr 5, 11 AM $ 0.0134
-1.48%
$ 13.43 million $ 11
Apr 5, 10 AM $ 0.0139
+1.08%
$ 13.85 million $ 10
Apr 5, 8 AM $ 0.0137
+0.00%
$ 13.69 million $ 8
Apr 5, 7 AM $ 0.0137
+0.00%
$ 13.67 million $ 8
Apr 5, 6 AM $ 0.0139
-0.14%
$ 13.87 million $ 7
Apr 5, 5 AM $ 0.014
+0.00%
$ 14.04 million $ 7
Apr 5, 4 AM $ 0.0141
+0.00%
$ 14.14 million $ 7
Apr 5, 3 AM $ 0.0142
-0.01%
$ 14.17 million $ 7
Apr 5, 2 AM $ 0.0142
-1.01%
$ 14.23 million $ 6
Apr 5, 1 AM $ 0.0145
+2.71%
$ 14.47 million $ 6
Apr 5, 12 AM $ 0.0141
+0.35%
$ 14.09 million $ 4
Apr 4, 11 PM $ 0.014
+0.00%
$ 14.04 million $ 3
Apr 4, 8 PM $ 0.0137
+0.65%
$ 13.74 million $ 4
Apr 4, 6 PM $ 0.0135
+0.66%
$ 13.47 million $ 5
Apr 4, 2 PM $ 0.0135
+0.00%
$ 13.52 million $ 7
Apr 3, 11 PM $ 0.0138
+0.00%
$ 13.8 million $ 34
Apr 3, 8 PM $ 0.0135
-0.89%
$ 13.49 million $ 33
Apr 3, 2 PM $ 0.014
-1.02%
$ 14 million $ 35
Apr 3, 10 AM $ 0.0137
-2.49%
$ 13.7 million $ 17
Apr 3, 7 AM $ 0.0143
+2.94%
$ 14.27 million $ 17
Apr 3, 6 AM $ 0.0136
+0.00%
$ 13.62 million $ 20
Apr 3, 4 AM $ 0.0141
+0.00%
$ 14.05 million $ 20
Apr 3, 2 AM $ 0.0141
-0.54%
$ 14.12 million $ 20
Apr 3, 1 AM $ 0.0143
+0.00%
$ 14.34 million $ 20
Apr 3, 12 AM $ 0.0146
+3.94%
$ 14.57 million $ 19
Apr 2, 8 PM $ 0.014
-2.00%
$ 14.01 million $ 20