Kyuzo’s Friends Historical Data

KO Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.0118
-1.92%
$ 11.85 million $ 33
May 23, 8 AM $ 0.0122
+0.00%
$ 12.24 million $ 32
May 23, 6 AM $ 0.012
+0.00%
$ 12.05 million $ 30
May 23, 5 AM $ 0.012
+0.00%
$ 12.03 million $ 30
May 23, 4 AM $ 0.0121
+5.87%
$ 12.14 million $ 20
May 23, 1 AM $ 0.0121
+0.00%
$ 12.11 million $ 24
May 23, 12 AM $ 0.0123
+1.55%
$ 12.3 million $ 24
May 22, 10 PM $ 0.012
+0.00%
$ 11.96 million $ 45
May 22, 9 PM $ 0.012
+0.00%
$ 12.04 million $ 42
May 22, 7 AM $ 0.0124
+0.00%
$ 12.45 million $ 78
May 22, 2 AM $ 0.0118
+5.70%
$ 11.81 million $ 123
May 22, 1 AM $ 0.0115
+0.33%
$ 11.52 million $ 108
May 21, 11 PM $ 0.0109
+0.00%
$ 10.94 million $ 121
May 21, 10 PM $ 0.0114
+14.27%
$ 11.37 million $ 120
May 21, 9 PM $ 0.0121
-4.04%
$ 12.15 million $ 59
May 21, 8 PM $ 0.0132
+11.76%
$ 13.23 million $ 46
May 21, 7 PM $ 0.012
+0.00%
$ 12.05 million $ 43
May 21, 4 PM $ 0.0112
-4.01%
$ 11.15 million $ 46
May 21, 11 AM $ 0.0117
+0.00%
$ 11.69 million $ 54
May 21, 9 AM $ 0.0118
+0.00%
$ 11.79 million $ 56
May 21, 8 AM $ 0.0114
+2.43%
$ 11.4 million $ 56
May 21, 12 AM $ 0.0118
-1.48%
$ 11.75 million $ 74
May 20, 11 PM $ 0.0116
-1.68%
$ 11.59 million $ 73
May 20, 10 PM $ 0.0118
+0.81%
$ 11.79 million $ 63
May 20, 9 PM $ 0.0116
-3.20%
$ 11.56 million $ 61
May 20, 7 PM $ 0.0115
-3.78%
$ 11.53 million $ 55
May 20, 6 PM $ 0.012
-1.94%
$ 11.98 million $ 59
May 20, 5 PM $ 0.0121
+0.00%
$ 12.12 million $ 62
May 20, 3 PM $ 0.0123
+0.00%
$ 12.27 million $ 113
May 20, 2 PM $ 0.0121
+0.88%
$ 12.06 million $ 113
May 20, 12 PM $ 0.0124
+1.89%
$ 12.44 million $ 213
May 20, 10 AM $ 0.0121
+0.00%
$ 12.12 million $ 318
May 20, 7 AM $ 0.012
-1.27%
$ 12 million $ 328
May 20, 6 AM $ 0.012
+0.00%
$ 11.97 million $ 333
May 20, 4 AM $ 0.012
-3.04%
$ 11.97 million $ 338
May 20, 3 AM $ 0.0123
-1.35%
$ 12.34 million $ 339
May 20, 2 AM $ 0.0125
+2.98%
$ 12.51 million $ 359
May 19, 11 PM $ 0.0117
-3.54%
$ 11.69 million $ 365
May 19, 10 PM $ 0.0121
+2.40%
$ 12.12 million $ 374
May 19, 8 PM $ 0.012
+4.34%
$ 11.97 million $ 414
May 19, 7 PM $ 0.0115
+0.87%
$ 11.51 million $ 441
May 19, 6 PM $ 0.0114
-3.81%
$ 11.38 million $ 524
May 19, 5 PM $ 0.0119
-4.49%
$ 11.91 million $ 643
May 19, 4 PM $ 0.0121
-1.82%
$ 12.13 million $ 662
May 19, 3 PM $ 0.0126
+5.20%
$ 12.64 million $ 640
May 19, 2 PM $ 0.0117
-5.63%
$ 11.73 million $ 620
May 19, 1 PM $ 0.0122
-3.29%
$ 12.15 million $ 640
May 19, 12 PM $ 0.0127
+8.61%
$ 12.72 million $ 539
May 19, 11 AM $ 0.0115
+0.08%
$ 11.54 million $ 430
May 19, 10 AM $ 0.0119
+4.52%
$ 11.92 million $ 410