Kyuzo’s Friends Historical Data

KO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 AM $ 0.00872
+0.00%
$ 8.72 million $ 115,155
Aug 2, 4 AM $ 0.0084
-0.03%
$ 8.4 million $ 115,140
Aug 2, 3 AM $ 0.00839
-0.07%
$ 8.39 million $ 115,042
Aug 2, 2 AM $ 0.0084
-0.12%
$ 8.4 million $ 115,363
Aug 2, 1 AM $ 0.00841
-0.17%
$ 8.41 million $ 114,875
Aug 2, 12 AM $ 0.00843
+0.03%
$ 8.43 million $ 114,470
Aug 1, 11 PM $ 0.00843
+0.83%
$ 8.43 million $ 113,645
Aug 1, 10 PM $ 0.00836
+0.89%
$ 8.36 million $ 112,320
Aug 1, 9 PM $ 0.00828
+0.10%
$ 8.28 million $ 110,140
Aug 1, 8 PM $ 0.00827
-0.03%
$ 8.27 million $ 110,044
Aug 1, 7 PM $ 0.00827
+0.32%
$ 8.27 million $ 109,909
Aug 1, 6 PM $ 0.00824
-0.10%
$ 8.24 million $ 109,252
Aug 1, 5 PM $ 0.00827
-1.02%
$ 8.27 million $ 108,303
Aug 1, 4 PM $ 0.00836
-0.56%
$ 8.36 million $ 106,168
Aug 1, 3 PM $ 0.00841
-6.09%
$ 8.41 million $ 104,299
Aug 1, 2 PM $ 0.00897
-6.76%
$ 8.97 million $ 95,320
Aug 1, 1 PM $ 0.00962
-0.05%
$ 9.62 million $ 82,767
Aug 1, 12 PM $ 0.00961
-0.11%
$ 9.61 million $ 71,589
Aug 1, 11 AM $ 0.00963
-1.03%
$ 9.63 million $ 59,479
Aug 1, 10 AM $ 0.00974
-0.01%
$ 9.74 million $ 54,952
Aug 1, 9 AM $ 0.00974
-0.06%
$ 9.74 million $ 48,131
Aug 1, 8 AM $ 0.00974
-0.44%
$ 9.74 million $ 40,101
Aug 1, 7 AM $ 0.00979
-0.39%
$ 9.79 million $ 31,394
Aug 1, 6 AM $ 0.00983
-0.09%
$ 9.83 million $ 30,068
Aug 1, 5 AM $ 0.00985
+0.03%
$ 9.85 million $ 22,965
Aug 1, 4 AM $ 0.00986
+0.09%
$ 9.86 million $ 16,168
Aug 1, 3 AM $ 0.00985
+0.04%
$ 9.85 million $ 15,918
Aug 1, 2 AM $ 0.00985
-0.03%
$ 9.85 million $ 16,038
Aug 1, 1 AM $ 0.00985
-0.09%
$ 9.85 million $ 15,911
Aug 1, 12 AM $ 0.00986
-0.03%
$ 9.86 million $ 16,020
Jul 31, 11 PM $ 0.00986
+0.00%
$ 9.86 million $ 16,045
Jul 31, 10 PM $ 0.00987
-0.07%
$ 9.87 million $ 16,026
Jul 31, 9 PM $ 0.00988
-0.03%
$ 9.88 million $ 17,535
Jul 31, 8 PM $ 0.00988
+0.00%
$ 9.88 million $ 17,128
Jul 31, 6 PM $ 0.0099
-0.07%
$ 9.9 million $ 19,584
Jul 31, 5 PM $ 0.00991
-0.03%
$ 9.91 million $ 19,396
Jul 31, 4 PM $ 0.00992
+0.09%
$ 9.92 million $ 19,378
Jul 31, 3 PM $ 0.00991
-0.31%
$ 9.91 million $ 19,148
Jul 31, 2 PM $ 0.00991
-0.04%
$ 9.91 million $ 17,992
Jul 31, 1 PM $ 0.00992
-0.10%
$ 9.92 million $ 17,625
Jul 31, 12 PM $ 0.00993
-0.50%
$ 9.93 million $ 17,015
Jul 31, 11 AM $ 0.00999
+0.12%
$ 9.99 million $ 16,140
Jul 31, 10 AM $ 0.00997
-0.17%
$ 9.97 million $ 9,780
Jul 31, 9 AM $ 0.00992
-0.04%
$ 9.92 million $ 7,829
Jul 31, 8 AM $ 0.00992
-0.24%
$ 9.92 million $ 7,700
Jul 31, 7 AM $ 0.00995
-0.29%
$ 9.95 million $ 7,761
Jul 31, 6 AM $ 0.00998
-0.17%
$ 9.98 million $ 7,244
Jul 31, 5 AM $ 0.00999
+0.02%
$ 9.99 million $ 6,608
Jul 31, 3 AM $ 0.01
+0.26%
$ 10 million $ 5,865
Jul 31, 1 AM $ 0.00998
-0.10%
$ 9.98 million $ 5,639