Kyuzo’s Friends Historical Data

KO Page 2
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 0.0151
+0.00%
$ 14.91 million $ 42
9:49 PM $ 0.0151
-0.80%
$ 15.1 million $ 42
9:45 PM $ 0.0154
+0.07%
$ 15.1 million $ 40
9:39 PM $ 0.015
+0.00%
$ 15.04 million $ 37
8:42 PM $ 0.015
+0.00%
$ 14.99 million $ 37
8:31 PM $ 0.015
+0.00%
$ 14.95 million $ 37
8:14 PM $ 0.015
+0.00%
$ 14.96 million $ 38
8:02 PM $ 0.0155
+0.00%
$ 15.51 million $ 38
7:52 PM $ 0.0157
+0.00%
$ 15.69 million $ 38
7:32 PM $ 0.0159
+0.00%
$ 15.86 million $ 38
7:26 PM $ 0.016
+0.00%
$ 16.01 million $ 38
7:18 PM $ 0.0161
+0.00%
$ 16.06 million $ 38
7:05 PM $ 0.0154
+0.00%
$ 15.08 million $ 36
6:59 PM $ 0.0151
+0.00%
$ 15.08 million $ 35
6:46 PM $ 0.0154
+0.00%
$ 15.41 million $ 35
6:43 PM $ 0.0155
+0.00%
$ 15.49 million $ 34
6:42 PM $ 0.0155
-1.14%
$ 15.49 million $ 34
6:36 PM $ 0.0161
+0.00%
$ 16.08 million $ 33
6:33 PM $ 0.0159
+0.00%
$ 15.88 million $ 33
6:32 PM $ 0.0163
+0.00%
$ 15.88 million $ 32
6:31 PM $ 0.0166
-4.70%
$ 15.88 million $ 30
6:29 PM $ 0.0179
+0.00%
$ 17.86 million $ 29
6:26 PM $ 0.0181
+4.45%
$ 17.86 million $ 27
6:25 PM $ 0.0179
+1.86%
$ 17.86 million $ 25
6:24 PM $ 0.0173
+2.31%
$ 17.31 million $ 22
6:23 PM $ 0.0175
+0.00%
$ 17.31 million $ 22
6:22 PM $ 0.0181
+3.30%
$ 17.31 million $ 18
6:21 PM $ 0.0171
+0.00%
$ 17.31 million $ 18
6:20 PM $ 0.0172
+7.31%
$ 17.31 million $ 16
6:18 PM $ 0.0158
+0.00%
$ 15.81 million $ 15
6:17 PM $ 0.0154
+3.84%
$ 15.81 million $ 13
6:15 PM $ 0.0149
+1.18%
$ 15.81 million $ 12
6:14 PM $ 0.0144
+0.00%
$ 14.44 million $ 12
6:12 PM $ 0.0141
+1.93%
$ 14.44 million $ 10
5:32 PM $ 0.0137
+0.00%
$ 13.66 million $ 14
4:52 PM $ 0.0135
+0.00%
$ 13.49 million $ 17
4:35 PM $ 0.0138
+0.00%
$ -- $ 16
Download