Kyuzo’s Friends Historical Data

KO Page 20
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.0269
+0.63%
$ 26.94 million $ 2,447
Feb 12, 3 AM $ 0.0269
-0.93%
$ 26.86 million $ 2,143
Feb 12, 2 AM $ 0.0271
-0.63%
$ 27.11 million $ 15,872
Feb 12, 1 AM $ 0.0273
+0.37%
$ 27.26 million $ 15,875
Feb 12, 12 AM $ 0.0271
-0.52%
$ 27.08 million $ 15,009
Feb 11, 11 PM $ 0.0273
-0.71%
$ 27.26 million $ 14,660
Feb 11, 10 PM $ 0.0274
-1.50%
$ 27.43 million $ 14,636
Feb 11, 9 PM $ 0.0279
-0.10%
$ 27.87 million $ 14,645
Feb 11, 8 PM $ 0.0279
+3.11%
$ 27.91 million $ 13,796
Feb 11, 7 PM $ 0.0275
+0.00%
$ 27.47 million $ 13,783
Feb 11, 6 PM $ 0.0275
-0.14%
$ 27.53 million $ 13,787
Feb 11, 4 PM $ 0.0277
+0.00%
$ 27.67 million $ 13,620
Feb 11, 3 PM $ 0.0276
+0.14%
$ 27.59 million $ 13,620
Feb 11, 2 PM $ 0.0277
+0.68%
$ 27.67 million $ 13,024
Feb 11, 1 PM $ 0.0275
+0.81%
$ 27.52 million $ 13,033
Feb 11, 12 PM $ 0.0273
-1.42%
$ 27.33 million $ 12,738
Feb 11, 11 AM $ 0.0277
+1.15%
$ 27.74 million $ 12,417
Feb 11, 10 AM $ 0.0272
-2.87%
$ 27.19 million $ 11,925
Feb 11, 9 AM $ 0.0281
+0.50%
$ 28.13 million $ 12,016
Feb 11, 8 AM $ 0.0284
+2.70%
$ 28.56 million $ 10,686
Feb 11, 7 AM $ 0.0277
-1.77%
$ 27.62 million $ 6,769
Feb 11, 6 AM $ 0.0281
+2.06%
$ 28.1 million $ 6,556
Feb 11, 5 AM $ 0.0275
-1.03%
$ 27.48 million $ 6,194
Feb 11, 4 AM $ 0.0278
+0.55%
$ 27.81 million $ 5,742
Feb 11, 3 AM $ 0.0276
-1.50%
$ 27.59 million $ 5,426
Feb 11, 2 AM $ 0.028
+1.88%
$ 28.01 million $ 26,588
Feb 11, 1 AM $ 0.0274
-4.39%
$ 27.36 million $ 24,285
Feb 11, 12 AM $ 0.0286
-1.06%
$ 28.62 million $ 23,974
Feb 10, 11 PM $ 0.0289
-2.98%
$ 28.93 million $ 23,948
Feb 10, 10 PM $ 0.0299
+2.95%
$ 29.88 million $ 23,935
Feb 10, 9 PM $ 0.0291
-0.15%
$ 29.08 million $ 22,550
Feb 10, 8 PM $ 0.0291
+4.61%
$ 29.13 million $ 22,553
Feb 10, 7 PM $ 0.0272
-0.71%
$ 27.22 million $ 19,969
Feb 10, 6 PM $ 0.0274
+0.76%
$ 27.41 million $ 20,039
Feb 10, 5 PM $ 0.0274
+0.06%
$ 27.36 million $ 19,902
Feb 10, 4 PM $ 0.0274
-4.20%
$ 27.38 million $ 19,878
Feb 10, 3 PM $ 0.0285
+9.25%
$ 28.47 million $ 18,913
Feb 10, 2 PM $ 0.0261
-0.83%
$ 26.14 million $ 16,608
Feb 10, 1 PM $ 0.0265
-0.83%
$ 26.47 million $ 16,583
Feb 10, 12 PM $ 0.0267
-6.29%
$ 26.74 million $ 16,777
Feb 10, 11 AM $ 0.0282
-8.29%
$ 28.24 million $ 16,860
Feb 10, 10 AM $ 0.0308
+18.11%
$ 30.86 million $ 14,169
Feb 10, 9 AM $ 0.0258
+0.45%
$ 25.76 million $ 5,474
Feb 10, 8 AM $ 0.0254
-0.82%
$ 25.44 million $ 4,908
Feb 10, 7 AM $ 0.0257
-0.42%
$ 25.71 million $ 4,836
Feb 10, 6 AM $ 0.0258
-2.24%
$ 25.82 million $ 4,017
Feb 10, 5 AM $ 0.0265
+2.53%
$ 26.49 million $ 3,454
Feb 10, 4 AM $ 0.0258
-4.24%
$ 25.81 million $ 2,895
Feb 10, 3 AM $ 0.0269
-2.26%
$ 26.94 million $ 1,327
Feb 10, 2 AM $ 0.0276
-0.01%
$ 27.56 million $ 84,007