Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyuzo’s Friends Historical Data

KO Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 5 PM $0.00472
+0.00%
$4.72 million $0
Aug 10, 2 PM $0.00467
+0.00%
$4.67 million $0
Aug 10, 8 AM $0.00488
+0.00%
$4.88 million $0
Aug 10, 7 AM $0.00428
-7.12%
$4.28 million $0
Aug 10, 6 AM $0.00489
+0.00%
$4.89 million $0.1
Aug 9, 7 PM $0.00479
+0.00%
$4.79 million $0.1
Aug 9, 5 PM $0.00459
+0.00%
$4.59 million $0.1
Aug 9, 12 PM $0.00463
+0.00%
$4.63 million $1
Aug 9, 11 AM $0.00484
+0.00%
$4.84 million $1
Aug 9, 9 AM $0.00494
+0.00%
$4.94 million $1
Aug 9, 8 AM $0.00487
+0.00%
$4.87 million $1
Aug 8, 10 PM $0.00484
+0.00%
$4.84 million $0.1
Aug 8, 3 AM $0.00487
+0.00%
$4.87 million $0
Aug 7, 11 AM $0.00497
+0.00%
$4.97 million $0.1
Aug 6, 11 PM $0.00438
+0.00%
$4.38 million $0.1
Aug 6, 1 PM $0.00493
+0.00%
$4.93 million $18
Aug 6, 11 AM $0.00529
+0.00%
$5.29 million $18
Aug 6, 10 AM $0.00529
-0.82%
$5.29 million $18
Aug 6, 9 AM $0.00564
+0.00%
$5.64 million $21
Aug 6, 8 AM $0.00564
+0.00%
$5.64 million $21
Aug 6, 7 AM $0.00575
-0.01%
$5.75 million $20
Aug 6, 1 AM $0.00583
+0.00%
$5.83 million $21
Aug 6, 12 AM $0.00586
+0.00%
$5.86 million $21
Aug 5, 7 PM $0.00587
+0.00%
$5.87 million $10
Aug 5, 3 PM $0.0056
+0.00%
$5.6 million $13
Aug 5, 1 PM $0.00597
-2.01%
$5.97 million $11
Aug 5, 9 AM $0.0061
-4.75%
$6.1 million $11
Aug 5, 8 AM $0.00643
-0.02%
$6.43 million $8
Aug 5, 7 AM $0.00644
-0.69%
$6.44 million $7
Aug 5, 6 AM $0.00652
+0.00%
$6.52 million $8
Aug 5, 4 AM $0.00654
+0.00%
$6.54 million $7
Aug 5, 1 AM $0.00657
+0.00%
$6.57 million $7
Aug 4, 7 PM $0.00658
+0.00%
$6.58 million $5
Aug 4, 6 PM $0.00678
-0.10%
$6.78 million $4
Aug 4, 7 AM $0.00642
+0.00%
$6.42 million $13
Aug 4, 5 AM $0.00619
+0.00%
$6.19 million $0
Aug 4, 3 AM $0.00628
-3.20%
$6.28 million $0
Aug 3, 11 PM $0.00614
+0.00%
$6.14 million $14
Aug 3, 7 PM $0.00635
+0.00%
$6.35 million $14
Aug 3, 5 PM $0.00652
+0.00%
$6.52 million $14
Aug 3, 4 PM $0.00666
+0.00%
$6.66 million $15
Aug 3, 3 PM $0.00679
-2.17%
$6.79 million $14
Aug 3, 2 PM $0.00696
-0.75%
$6.96 million $13
Aug 3, 1 PM $0.00705
+0.00%
$7.05 million $13
Aug 3, 11 AM $0.00719
+0.00%
$7.19 million $11
Aug 3, 10 AM $0.0072
-6.17%
$7.2 million $11
Aug 3, 9 AM $0.00767
+0.00%
$7.67 million $8
Aug 3, 5 AM $0.0078
+0.00%
$7.8 million $9
Aug 2, 11 PM $0.00796
-1.67%
$7.96 million $8
Aug 2, 5 PM $0.00816
+0.00%
$8.16 million $6