Kyuzo’s Friends Historical Data

KO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.0146
-0.06%
$ 14.59 million $ 16,389
Mar 4, 8 PM $ 0.0146
-0.15%
$ 14.6 million $ 15,763
Mar 4, 7 PM $ 0.0146
-0.16%
$ 14.61 million $ 15,673
Mar 4, 6 PM $ 0.0146
+0.05%
$ 14.62 million $ 16,045
Mar 4, 5 PM $ 0.0146
-0.14%
$ 14.62 million $ 16,006
Mar 4, 4 PM $ 0.0146
-0.12%
$ -- $ 10,177
Mar 4, 1 PM $ 0.0146
-0.19%
$ 14.62 million $ 9,787
Mar 4, 12 PM $ 0.0147
-1.27%
$ 14.65 million $ 9,804
Mar 4, 11 AM $ 0.0148
+0.02%
$ 14.85 million $ 7,403
Mar 4, 9 AM $ 0.0149
-0.08%
$ 14.88 million $ 6,797
Mar 4, 8 AM $ 0.0149
+0.07%
$ 14.91 million $ 6,260
Mar 4, 7 AM $ 0.0149
+0.34%
$ 14.9 million $ 6,072
Mar 4, 6 AM $ 0.0148
+1.54%
$ 14.85 million $ 5,472
Mar 4, 5 AM $ 0.0146
-0.40%
$ 14.61 million $ 3,217
Mar 4, 4 AM $ 0.0147
+1.34%
$ 14.67 million $ 2,096
Mar 4, 3 AM $ 0.0145
+0.11%
$ 14.48 million $ 672
Mar 4, 2 AM $ 0.0145
-0.59%
$ 14.46 million $ 9,195
Mar 4, 1 AM $ 0.0145
+0.05%
$ 14.55 million $ 8,702
Mar 4, 12 AM $ 0.0146
+0.05%
$ 14.55 million $ 8,691
Mar 3, 11 PM $ 0.0145
+0.00%
$ 14.55 million $ 8,534
Mar 3, 10 PM $ 0.0145
+0.04%
$ 14.54 million $ 8,474
Mar 3, 9 PM $ 0.0145
-0.27%
$ 14.53 million $ 8,182
Mar 3, 8 PM $ 0.0146
-0.05%
$ 14.59 million $ 8,019
Mar 3, 7 PM $ 0.0146
-0.13%
$ 14.58 million $ 8,009
Mar 3, 6 PM $ 0.0146
+0.13%
$ 14.6 million $ 7,924
Mar 3, 5 PM $ 0.0146
-0.04%
$ 14.57 million $ 7,848
Mar 3, 4 PM $ 0.0146
+0.30%
$ 14.56 million $ 7,813
Mar 3, 3 PM $ 0.0145
-0.23%
$ 14.52 million $ 7,254
Mar 3, 2 PM $ 0.0146
+0.19%
$ 14.57 million $ 7,095
Mar 3, 1 PM $ 0.0145
-0.34%
$ 14.55 million $ 6,758
Mar 3, 12 PM $ 0.0146
+0.05%
$ 14.59 million $ 6,412
Mar 3, 11 AM $ 0.0146
+0.03%
$ 14.58 million $ 6,373
Mar 3, 10 AM $ 0.0146
-0.04%
$ 14.57 million $ 6,080
Mar 3, 9 AM $ 0.0146
-0.10%
$ 14.58 million $ 6,092
Mar 3, 8 AM $ 0.0146
+0.01%
$ 14.59 million $ 6,075
Mar 3, 7 AM $ 0.0146
-0.87%
$ 14.59 million $ 5,915
Mar 3, 6 AM $ 0.0147
+0.02%
$ 14.73 million $ 4,385
Mar 3, 5 AM $ 0.0147
+0.83%
$ 14.73 million $ 4,067
Mar 3, 4 AM $ 0.0146
-0.24%
$ 14.61 million $ 2,748
Mar 3, 3 AM $ 0.0146
+0.78%
$ 14.64 million $ 2,400
Mar 3, 2 AM $ 0.0145
-0.04%
$ 14.52 million $ 14,574
Mar 3, 1 AM $ 0.0145
+0.19%
$ 14.52 million $ 13,733
Mar 3, 12 AM $ 0.0145
-0.19%
$ 14.5 million $ 13,606
Mar 2, 11 PM $ 0.0145
-0.19%
$ 14.53 million $ 13,589
Mar 2, 10 PM $ 0.0145
-0.54%
$ 14.55 million $ 13,249
Mar 2, 9 PM $ 0.0146
-0.79%
$ 14.63 million $ 12,284
Mar 2, 8 PM $ 0.0147
+0.76%
$ 14.74 million $ 11,219
Mar 2, 7 PM $ 0.0146
-0.51%
$ 14.63 million $ 10,192
Mar 2, 6 PM $ 0.0147
-0.64%
$ 14.71 million $ 8,531
Mar 2, 5 PM $ 0.0148
+0.12%
$ 14.8 million $ 7,700