Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyuzo’s Friends Historical Data

KO Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 3 PM $0.00834
-0.01%
$8.34 million $9
Aug 2, 2 PM $0.00834
+0.00%
$8.34 million $14
Aug 2, 1 PM $0.00853
+0.00%
$8.53 million $16
Aug 2, 10 AM $0.00688
-6.45%
$6.88 million $0
Aug 2, 7 AM $0.00785
+0.00%
$7.85 million $115,155
Aug 2, 6 AM $0.00872
+0.00%
$8.72 million $115,155
Aug 2, 4 AM $0.0084
-0.03%
$8.4 million $115,140
Aug 2, 3 AM $0.00839
-0.07%
$8.39 million $115,042
Aug 2, 2 AM $0.0084
-0.12%
$8.4 million $115,363
Aug 2, 1 AM $0.00841
-0.17%
$8.41 million $114,875
Aug 2, 12 AM $0.00843
+0.03%
$8.43 million $114,470
Aug 1, 11 PM $0.00843
+0.83%
$8.43 million $113,645
Aug 1, 10 PM $0.00836
+0.89%
$8.36 million $112,320
Aug 1, 9 PM $0.00828
+0.10%
$8.28 million $110,140
Aug 1, 8 PM $0.00827
-0.03%
$8.27 million $110,044
Aug 1, 7 PM $0.00827
+0.32%
$8.27 million $109,909
Aug 1, 6 PM $0.00824
-0.10%
$8.24 million $109,252
Aug 1, 5 PM $0.00827
-1.02%
$8.27 million $108,303
Aug 1, 4 PM $0.00836
-0.56%
$8.36 million $106,168
Aug 1, 3 PM $0.00841
-6.09%
$8.41 million $104,299
Aug 1, 2 PM $0.00897
-6.76%
$8.97 million $95,320
Aug 1, 1 PM $0.00962
-0.05%
$9.62 million $82,767
Aug 1, 12 PM $0.00961
-0.11%
$9.61 million $71,589
Aug 1, 11 AM $0.00963
-1.03%
$9.63 million $59,479
Aug 1, 10 AM $0.00974
-0.01%
$9.74 million $54,952
Aug 1, 9 AM $0.00974
-0.06%
$9.74 million $48,131
Aug 1, 8 AM $0.00974
-0.44%
$9.74 million $40,101
Aug 1, 7 AM $0.00979
-0.39%
$9.79 million $31,394
Aug 1, 6 AM $0.00983
-0.09%
$9.83 million $30,068
Aug 1, 5 AM $0.00985
+0.03%
$9.85 million $22,965
Aug 1, 4 AM $0.00986
+0.09%
$9.86 million $16,168
Aug 1, 3 AM $0.00985
+0.04%
$9.85 million $15,918
Aug 1, 2 AM $0.00985
-0.03%
$9.85 million $16,038
Aug 1, 1 AM $0.00985
-0.09%
$9.85 million $15,911
Aug 1, 12 AM $0.00986
-0.03%
$9.86 million $16,020
Jul 31, 11 PM $0.00986
+0.00%
$9.86 million $16,045
Jul 31, 10 PM $0.00987
-0.07%
$9.87 million $16,026
Jul 31, 9 PM $0.00988
-0.03%
$9.88 million $17,535
Jul 31, 8 PM $0.00988
+0.00%
$9.88 million $17,128
Jul 31, 6 PM $0.0099
-0.07%
$9.9 million $19,584
Jul 31, 5 PM $0.00991
-0.03%
$9.91 million $19,396
Jul 31, 4 PM $0.00992
+0.09%
$9.92 million $19,378
Jul 31, 3 PM $0.00991
-0.31%
$9.91 million $19,148
Jul 31, 2 PM $0.00991
-0.04%
$9.91 million $17,992
Jul 31, 1 PM $0.00992
-0.10%
$9.92 million $17,625
Jul 31, 12 PM $0.00993
-0.50%
$9.93 million $17,015
Jul 31, 11 AM $0.00999
+0.12%
$9.99 million $16,140
Jul 31, 10 AM $0.00997
-0.17%
$9.97 million $9,780
Jul 31, 9 AM $0.00992
-0.04%
$9.92 million $7,829
Jul 31, 8 AM $0.00992
-0.24%
$9.92 million $7,700