Kyuzo’s Friends Historical Data

KO Page 22
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.0305
-6.17%
$ 30.54 million $ 52,025
Feb 8, 12 AM $ 0.0326
+1.91%
$ 32.57 million $ 40,893
Feb 7, 11 PM $ 0.0319
-4.10%
$ 31.92 million $ 37,923
Feb 7, 10 PM $ 0.0333
-0.69%
$ 33.26 million $ 38,431
Feb 7, 9 PM $ 0.0335
-0.27%
$ 33.5 million $ 38,534
Feb 7, 8 PM $ 0.0335
+0.12%
$ 33.51 million $ 38,449
Feb 7, 7 PM $ 0.0334
-0.63%
$ 33.41 million $ 37,919
Feb 7, 6 PM $ 0.0336
-1.12%
$ 33.62 million $ 37,010
Feb 7, 5 PM $ 0.0341
+1.25%
$ 34.06 million $ 37,131
Feb 7, 4 PM $ 0.0337
+1.33%
$ 33.7 million $ 36,391
Feb 7, 3 PM $ 0.0333
-0.20%
$ 33.33 million $ 35,686
Feb 7, 2 PM $ 0.0333
+1.36%
$ 33.33 million $ 34,263
Feb 7, 1 PM $ 0.0329
-1.15%
$ 32.9 million $ 33,261
Feb 7, 12 PM $ 0.0334
-4.41%
$ 33.41 million $ 33,033
Feb 7, 11 AM $ 0.0349
-2.04%
$ 34.93 million $ 31,510
Feb 7, 10 AM $ 0.0355
-4.32%
$ 35.51 million $ 30,781
Feb 7, 9 AM $ 0.0371
+3.44%
$ 37.09 million $ 22,464
Feb 7, 8 AM $ 0.0358
-1.33%
$ 35.82 million $ 14,048
Feb 7, 7 AM $ 0.0363
-3.15%
$ 36.31 million $ 13,756
Feb 7, 6 AM $ 0.0375
-1.68%
$ 37.52 million $ 13,329
Feb 7, 5 AM $ 0.0379
-0.46%
$ 37.92 million $ 7,819
Feb 7, 4 AM $ 0.0382
-0.84%
$ 38.23 million $ 6,852
Feb 7, 3 AM $ 0.0384
+0.69%
$ 38.4 million $ 6,396
Feb 7, 2 AM $ 0.0382
-0.55%
$ 38.24 million $ 24,370
Feb 7, 1 AM $ 0.0383
-4.73%
$ 38.28 million $ 23,923
Feb 7, 12 AM $ 0.0399
+3.91%
$ 39.88 million $ 24,127
Feb 6, 11 PM $ 0.0383
+0.16%
$ 38.33 million $ 21,196
Feb 6, 10 PM $ 0.0382
+0.68%
$ 38.16 million $ 20,839
Feb 6, 9 PM $ 0.0384
+0.47%
$ 38.41 million $ 20,338
Feb 6, 8 PM $ 0.0382
-0.11%
$ 38.17 million $ 19,940
Feb 6, 7 PM $ 0.038
-0.32%
$ 38.02 million $ 19,845
Feb 6, 6 PM $ 0.0381
+0.25%
$ 38.12 million $ 19,590
Feb 6, 5 PM $ 0.0378
-1.34%
$ 37.84 million $ 19,325
Feb 6, 4 PM $ 0.0383
+2.14%
$ 38.34 million $ 19,184
Feb 6, 3 PM $ 0.0376
-3.93%
$ 37.55 million $ 17,697
Feb 6, 2 PM $ 0.0391
-2.25%
$ 39.13 million $ 16,948
Feb 6, 1 PM $ 0.0401
+1.09%
$ 40.07 million $ 14,732
Feb 6, 12 PM $ 0.0396
+2.03%
$ 39.61 million $ 14,373
Feb 6, 11 AM $ 0.0387
-0.81%
$ 38.66 million $ 13,274
Feb 6, 10 AM $ 0.0393
+1.82%
$ 39.26 million $ 13,240
Feb 6, 9 AM $ 0.0386
-2.40%
$ 38.86 million $ 12,539
Feb 6, 8 AM $ 0.0396
-0.23%
$ 39.62 million $ 12,062
Feb 6, 7 AM $ 0.0397
-1.16%
$ 39.71 million $ 11,746
Feb 6, 6 AM $ 0.0402
+1.48%
$ 40.18 million $ 11,282
Feb 6, 5 AM $ 0.0398
+0.47%
$ 39.78 million $ 10,415
Feb 6, 4 AM $ 0.0394
-0.31%
$ 39.4 million $ 8,985
Feb 6, 3 AM $ 0.0396
-2.07%
$ 39.74 million $ 8,000
Feb 6, 2 AM $ 0.0398
-1.25%
$ 39.84 million $ 117,445
Feb 6, 1 AM $ 0.0403
+1.88%
$ 40.31 million $ 118,049
Feb 6, 12 AM $ 0.0396
-1.41%
$ 39.61 million $ 114,652