Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kyuzo’s Friends Historical Data

KO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 8 AM $0.00992
-0.24%
$9.92 million $7,700
Jul 31, 7 AM $0.00995
-0.29%
$9.95 million $7,761
Jul 31, 6 AM $0.00998
-0.17%
$9.98 million $7,244
Jul 31, 5 AM $0.00999
+0.02%
$9.99 million $6,608
Jul 31, 3 AM $0.01
+0.26%
$10 million $5,865
Jul 31, 1 AM $0.00998
-0.10%
$9.98 million $5,639
Jul 31, 12 AM $0.00999
-0.05%
$9.99 million $5,535
Jul 30, 10 PM $0.01
+0.92%
$10 million $4,633
Jul 30, 8 PM $0.00991
+0.10%
$9.91 million $3,711
Jul 30, 7 PM $0.00989
+0.10%
$9.89 million $3,473
Jul 30, 3 PM $0.01
+0.00%
$10 million $1,255
Jul 30, 1 PM $0.01
+0.00%
$10 million $1,234
Jul 30, 12 PM $0.01
+0.01%
$10 million $1,149
Jul 30, 11 AM $0.01
+0.00%
$10 million $823
Jul 30, 10 AM $0.01
+0.00%
$10 million $818
Jul 30, 9 AM $0.01
+0.03%
$10 million $818
Jul 30, 8 AM $0.01
+0.00%
$10 million $683
Jul 29, 7 AM $0.01
+0.00%
$10 million $6,782
Jul 29, 2 AM $0.0101
+0.00%
$10.13 million $6,769
Jul 29, 1 AM $0.01
+0.01%
$10 million $6,769
Jul 28, 9 PM $0.01
+0.00%
$10 million $6,757
Jul 28, 8 PM $0.01
+0.04%
$10 million $6,651
Jul 28, 2 PM $0.01
+0.00%
$10 million $6,449
Jul 28, 12 PM $0.01
+0.00%
$10 million $6,431
Jul 28, 11 AM $0.01
+0.00%
$10 million $7
Jul 28, 2 AM $0.0103
+0.00%
$10.26 million $0.01
Jul 27, 10 AM $0.0101
+0.00%
$10.11 million $0
Jul 27, 2 AM $0.0103
+4.44%
$10.29 million $0.1
Jul 25, 7 AM $0.01
+0.04%
$10 million $119
Jul 25, 6 AM $0.01
+0.00%
$10 million $49
Jul 25, 5 AM $0.01
+0.00%
$10 million $46
Jul 25, 12 AM $0.01
+0.00%
$10 million $37
Jul 24, 7 AM $0.01
+0.00%
$10 million $26
Jul 23, 10 AM $0.01
+0.00%
$10 million $6
Jul 23, 3 AM $0.01
+0.00%
$10 million $5
Jul 22, 10 PM $0.0104
+0.00%
$10.38 million $2
Jul 22, 1 PM $0.0103
+0.00%
$10.32 million $3
Jul 22, 10 AM $0.0104
+0.00%
$10.43 million $1
Jul 22, 8 AM $0.0103
+0.00%
$10.3 million $1
Jul 22, 3 AM $0.0105
+0.00%
$10.48 million $1
Jul 22, 12 AM $0.0104
+0.00%
$10.45 million $1
Jul 21, 6 PM $0.0103
+0.00%
$10.29 million $687
Jul 21, 5 PM $0.0104
+0.00%
$10.35 million $687
Jul 21, 12 PM $0.01
-1.98%
$10 million $686
Jul 21, 3 AM $0.0106
+0.00%
$10.58 million $2
Jul 20, 2 PM $0.0108
+0.00%
$10.76 million $5
Jul 20, 12 PM $0.0108
+0.00%
$10.83 million $4
Jul 20, 7 AM $0.0105
+0.00%
$10.51 million $9
Jul 20, 5 AM $0.0103
+0.12%
$10.35 million $9
Jul 19, 10 PM $0.0107
-0.11%
$10.73 million $13