Kyuzo’s Friends Historical Data

KO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.0148
+0.38%
$ 14.78 million $ 7,481
Mar 2, 3 PM $ 0.0148
-0.13%
$ 14.78 million $ 7,024
Mar 2, 2 PM $ 0.0148
-0.34%
$ 14.79 million $ 6,142
Mar 2, 1 PM $ 0.0149
+0.10%
$ 14.86 million $ 5,699
Mar 2, 12 PM $ 0.0148
-0.16%
$ 14.84 million $ 5,638
Mar 2, 11 AM $ 0.0149
-0.07%
$ 14.86 million $ 5,386
Mar 2, 10 AM $ 0.0149
-0.09%
$ 14.87 million $ 5,465
Mar 2, 9 AM $ 0.0149
-0.30%
$ 14.89 million $ 5,371
Mar 2, 8 AM $ 0.0149
-0.14%
$ 14.93 million $ 4,447
Mar 2, 7 AM $ 0.015
+0.42%
$ 14.95 million $ 4,427
Mar 2, 6 AM $ 0.0149
+0.38%
$ 14.89 million $ 3,656
Mar 2, 5 AM $ 0.0148
-1.02%
$ 14.83 million $ 2,790
Mar 2, 4 AM $ 0.015
+0.18%
$ 14.98 million $ 1,210
Mar 2, 3 AM $ 0.015
-0.19%
$ 14.95 million $ 834
Mar 2, 2 AM $ 0.015
-0.15%
$ 14.99 million $ 21,675
Mar 2, 1 AM $ 0.015
-0.08%
$ 15.01 million $ 21,267
Mar 2, 12 AM $ 0.015
+0.06%
$ 14.97 million $ 21,128
Mar 1, 11 PM $ 0.015
+0.47%
$ 14.97 million $ 20,999
Mar 1, 10 PM $ 0.0149
-7.65%
$ 14.91 million $ 19,805
Mar 1, 9 PM $ 0.0161
+4.03%
$ 16.14 million $ 8,434
Mar 1, 8 PM $ 0.0155
+2.87%
$ 15.52 million $ 17,514
Mar 1, 7 PM $ 0.015
+0.88%
$ 15.03 million $ 14,945
Mar 1, 6 PM $ 0.0149
+0.53%
$ 14.9 million $ 13,491
Mar 1, 5 PM $ 0.0148
+0.15%
$ 14.82 million $ 12,607
Mar 1, 4 PM $ 0.0148
-0.15%
$ 14.77 million $ 12,138
Mar 1, 3 PM $ 0.0147
+0.13%
$ 14.74 million $ 11,827
Mar 1, 2 PM $ 0.0147
+0.50%
$ 14.72 million $ 11,341
Mar 1, 1 PM $ 0.0146
-0.16%
$ 14.63 million $ 9,818
Mar 1, 12 PM $ 0.0147
+0.15%
$ 14.65 million $ 8,909
Mar 1, 11 AM $ 0.0146
+0.06%
$ 14.63 million $ 8,588
Mar 1, 10 AM $ 0.0146
-0.17%
$ 14.62 million $ 8,513
Mar 1, 9 AM $ 0.0147
-0.15%
$ 14.66 million $ 7,966
Mar 1, 8 AM $ 0.0147
-0.11%
$ 14.68 million $ 7,151
Mar 1, 7 AM $ 0.0147
+0.21%
$ 14.69 million $ 7,093
Mar 1, 6 AM $ 0.0147
-0.02%
$ 14.67 million $ 6,542
Mar 1, 5 AM $ 0.0147
-0.25%
$ 14.67 million $ 6,389
Mar 1, 4 AM $ 0.0147
-0.31%
$ 14.71 million $ 6,267
Mar 1, 3 AM $ 0.0148
+0.05%
$ 14.75 million $ 5,721
Mar 1, 2 AM $ 0.0147
+0.13%
$ 14.75 million $ 28,394
Mar 1, 1 AM $ 0.0147
-0.63%
$ 14.7 million $ 28,438
Mar 1, 12 AM $ 0.0148
+0.01%
$ 14.8 million $ 27,451
Feb 28, 11 PM $ 0.0148
+0.64%
$ 14.79 million $ 27,389
Feb 28, 10 PM $ 0.0147
+0.27%
$ 14.71 million $ 26,373
Feb 28, 9 PM $ 0.0147
+0.00%
$ 14.66 million $ 20,788
Feb 28, 8 PM $ 0.0147
-0.09%
$ 14.66 million $ 20,567
Feb 28, 7 PM $ 0.0147
-0.16%
$ 14.66 million $ 20,524
Feb 28, 6 PM $ 0.0147
+0.24%
$ 14.72 million $ 19,981
Feb 28, 5 PM $ 0.0147
-0.19%
$ 14.68 million $ 19,692
Feb 28, 4 PM $ 0.0147
-0.31%
$ 14.71 million $ 18,686
Feb 28, 3 PM $ 0.0148
-0.19%
$ 14.76 million $ 18,633