Kyuzo’s Friends Historical Data

KO Page 23
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.0403
+1.88%
$ 40.31 million $ 118,049
Feb 6, 12 AM $ 0.0396
-1.41%
$ 39.61 million $ 114,652
Feb 5, 11 PM $ 0.0402
+4.09%
$ 40.17 million $ 113,763
Feb 5, 10 PM $ 0.0384
+3.12%
$ 38.4 million $ 105,798
Feb 5, 9 PM $ 0.0372
-9.00%
$ 38.23 million $ 103,387
Feb 5, 8 PM $ 0.0409
-0.24%
$ 40.94 million $ 108,874
Feb 5, 7 PM $ 0.0411
+0.13%
$ 41.07 million $ 109,114
Feb 5, 6 PM $ 0.041
-0.50%
$ 41 million $ 109,201
Feb 5, 5 PM $ 0.0411
+1.58%
$ 41.15 million $ 108,604
Feb 5, 4 PM $ 0.0405
-3.90%
$ 40.5 million $ 106,685
Feb 5, 3 PM $ 0.0418
+0.30%
$ 41.83 million $ 101,769
Feb 5, 2 PM $ 0.0416
-0.69%
$ 41.57 million $ 99,785
Feb 5, 1 PM $ 0.0419
+1.24%
$ 41.87 million $ 99,675
Feb 5, 12 PM $ 0.0414
-2.95%
$ 41.37 million $ 96,901
Feb 5, 11 AM $ 0.0427
-1.93%
$ 42.67 million $ 97,804
Feb 5, 10 AM $ 0.0435
+4.34%
$ 43.46 million $ 97,913
Feb 5, 9 AM $ 0.0417
-0.79%
$ 41.68 million $ 90,842
Feb 5, 8 AM $ 0.0421
-1.72%
$ 42.13 million $ 89,964
Feb 5, 7 AM $ 0.0428
+3.66%
$ 42.82 million $ 89,000
Feb 5, 6 AM $ 0.0413
-1.80%
$ 41.25 million $ 83,487
Feb 5, 5 AM $ 0.0419
-16.05%
$ 41.92 million $ 51,046
Feb 5, 4 AM $ 0.05
-0.95%
$ 50 million $ 48,211
Feb 5, 3 AM $ 0.0505
-0.23%
$ 50.49 million $ 47,919
Feb 5, 2 AM $ 0.0507
-0.22%
$ 50.75 million $ 47,031
Feb 5, 1 AM $ 0.0508
+0.54%
$ 50.84 million $ 46,698
Feb 5, 12 AM $ 0.0504
-1.12%
$ 50.39 million $ 44,248
Feb 4, 11 PM $ 0.0507
-1.25%
$ 50.73 million $ 41,301
Feb 4, 10 PM $ 0.0513
-0.43%
$ 51.35 million $ 41,052
Feb 4, 9 PM $ 0.0516
+0.15%
$ 51.57 million $ 40,728
Feb 4, 8 PM $ 0.0515
+0.16%
$ 51.46 million $ 40,610
Feb 4, 7 PM $ 0.0513
+0.00%
$ 51.34 million $ 40,647
Feb 4, 5 PM $ 0.0515
+0.61%
$ 51.47 million $ 40,383
Feb 4, 4 PM $ 0.0512
-1.62%
$ 51.57 million $ 40,113
Feb 4, 3 PM $ 0.0517
-0.10%
$ 51.69 million $ 39,305
Feb 4, 2 PM $ 0.0514
+0.18%
$ 51.42 million $ 38,750
Feb 4, 1 PM $ 0.0513
-3.38%
$ 51.35 million $ 36,253
Feb 4, 12 PM $ 0.0533
-0.30%
$ 53.3 million $ 25,287
Feb 4, 11 AM $ 0.0534
-0.02%
$ 53.42 million $ 23,158
Feb 4, 10 AM $ 0.0534
+0.09%
$ 53.43 million $ 22,707
Feb 4, 9 AM $ 0.0535
-0.73%
$ 53.51 million $ 22,297
Feb 4, 8 AM $ 0.0539
+0.26%
$ 53.91 million $ 21,890
Feb 4, 7 AM $ 0.0537
-2.84%
$ 53.69 million $ 20,213
Feb 4, 6 AM $ 0.0553
+1.58%
$ 55.31 million $ 18,167
Feb 4, 5 AM $ 0.0543
-0.39%
$ 54.33 million $ 16,038
Feb 4, 4 AM $ 0.0546
+2.50%
$ 54.58 million $ 12,928
Feb 4, 3 AM $ 0.0532
-0.22%
$ 53.27 million $ 7,558
Feb 4, 2 AM $ 0.0533
+0.45%
$ 53.31 million $ 53,931
Feb 4, 1 AM $ 0.0531
-1.79%
$ 53.14 million $ 53,627
Feb 4, 12 AM $ 0.0541
-0.38%
$ 54.11 million $ 53,249
Feb 3, 11 PM $ 0.0543
-0.09%
$ 54.32 million $ 51,762