Kyuzo’s Friends Historical Data

KO Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.0113
-1.81%
$ 11.26 million $ 222
May 11, 11 PM $ 0.0114
-4.94%
$ 11.36 million $ 226
May 11, 10 PM $ 0.0121
-1.14%
$ 12.1 million $ 208
May 11, 9 PM $ 0.0122
-7.94%
$ 12.24 million $ 204
May 11, 8 PM $ 0.013
-23.18%
$ 12.97 million $ 185
May 11, 7 PM $ 0.0169
+46.25%
$ 16.91 million $ 153
May 11, 6 PM $ 0.0117
+4.28%
$ 11.68 million $ 74
May 11, 5 PM $ 0.0111
+0.09%
$ 11.14 million $ 70
May 11, 4 PM $ 0.0111
+0.00%
$ 11.1 million $ 91
May 11, 3 PM $ 0.011
+0.34%
$ 11.01 million $ 91
May 11, 2 PM $ 0.0112
+1.68%
$ 11.16 million $ 58
May 11, 1 PM $ 0.0111
+6.80%
$ 11.12 million $ 44
May 10, 5 PM $ 0.0129
+0.00%
$ 12.91 million $ 33
May 10, 4 PM $ 0.0129
+24.22%
$ 12.91 million $ 10
May 10, 1 PM $ 0.0111
+0.00%
$ 11.11 million $ 15
May 9, 9 PM $ 0.0113
+0.00%
$ 11.28 million $ 39
May 9, 8 PM $ 0.0114
-9.28%
$ 11.38 million $ 39
May 9, 7 PM $ 0.0131
+0.00%
$ 13.13 million $ 41
May 9, 3 PM $ 0.012
-1.79%
$ 12.03 million $ 41
May 9, 2 PM $ 0.0123
-0.16%
$ 12.25 million $ 36
May 9, 1 PM $ 0.012
+0.00%
$ 12.04 million $ 31
May 9, 12 PM $ 0.0122
+0.00%
$ 12.16 million $ 33
May 9, 11 AM $ 0.0126
+3.45%
$ 12.61 million $ 29
May 9, 10 AM $ 0.0127
-0.15%
$ 12.67 million $ 25
May 9, 8 AM $ 0.0123
+0.00%
$ 12.35 million $ 25
May 9, 6 AM $ 0.0122
-0.53%
$ 12.19 million $ 21
May 9, 5 AM $ 0.0124
+1.10%
$ 12.44 million $ 24
May 9, 4 AM $ 0.0122
+0.00%
$ 12.21 million $ 25
May 9, 2 AM $ 0.0125
+0.00%
$ 12.52 million $ 28
May 8, 11 PM $ 0.0121
+0.00%
$ 12.13 million $ 53
May 8, 6 PM $ 0.0108
+0.00%
$ 10.78 million $ 48
May 8, 12 PM $ 0.0125
+0.00%
$ 12.54 million $ 725
May 8, 11 AM $ 0.0118
-4.81%
$ 11.79 million $ 727
May 8, 10 AM $ 0.0128
+0.00%
$ 12.77 million $ 725
May 8, 9 AM $ 0.0119
+0.00%
$ 11.94 million $ 720
May 8, 8 AM $ 0.0112
+0.00%
$ 11.2 million $ 62
May 8, 7 AM $ 0.0121
+0.00%
$ 12.06 million $ 79
May 8, 6 AM $ 0.012
-1.96%
$ 11.96 million $ 99
May 8, 5 AM $ 0.012
+0.00%
$ 12.02 million $ 96
May 8, 4 AM $ 0.0111
-6.93%
$ 11.06 million $ 88
May 8, 2 AM $ 0.0116
-2.97%
$ 11.55 million $ 94
May 8, 1 AM $ 0.0119
+3.99%
$ 11.89 million $ 73
May 7, 6 PM $ 0.0111
+0.00%
$ 11.15 million $ 363
May 7, 5 PM $ 0.0109
-7.48%
$ 10.92 million $ 358
May 7, 11 AM $ 0.101
+0.00%
$ 100.53 million $ 42
May 7, 8 AM $ 0.0125
+0.00%
$ 12.47 million $ 292
May 7, 7 AM $ 0.0127
+0.00%
$ 12.67 million $ 292
May 7, 6 AM $ 0.0124
-7.32%
$ 12.36 million $ 293
May 7, 4 AM $ 0.00977
-0.26%
$ 9.77 million $ 281
May 7, 3 AM $ 0.00953
+0.00%
$ 9.53 million $ 273