Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kyuzo’s Friends Historical Data

KO Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 10 PM $0.0107
-0.11%
$10.73 million $13
Jul 19, 9 PM $0.0111
-3.06%
$11.08 million $12
Jul 19, 8 PM $0.011
+1.40%
$11.05 million $11
Jul 19, 6 PM $0.0111
-2.89%
$11.08 million $11
Jul 19, 5 PM $0.0109
+0.00%
$10.94 million $10
Jul 19, 12 PM $0.0108
+0.00%
$10.84 million $10
Jul 19, 11 AM $0.0108
-3.42%
$10.84 million $10
Jul 19, 7 AM $0.0109
-1.64%
$10.88 million $6
Jul 19, 4 AM $0.0112
+0.10%
$11.15 million $5
Jul 19, 1 AM $0.011
-1.87%
$11.05 million $0
Jul 19, 12 AM $0.0113
+3.32%
$11.28 million $1
Jul 18, 10 PM $0.0108
-1.39%
$10.76 million $2
Jul 18, 3 AM $0.0105
+0.00%
$10.52 million $1
Jul 17, 11 PM $0.0104
+0.00%
$10.36 million $0
Jul 17, 10 PM $0.0102
-0.96%
$10.21 million $0
Jul 16, 2 PM $0.0105
+0.00%
$10.51 million $1
Jul 16, 1 PM $0.0105
-0.19%
$10.52 million $1
Jul 16, 1 AM $0.0101
-4.08%
$10.12 million $22
Jul 15, 11 PM $0.0106
+0.00%
$10.59 million $5
Jul 15, 4 PM $0.0106
+0.00%
$10.61 million $5
Jul 15, 10 AM $0.01
+0.00%
$10 million $354
Jul 15, 9 AM $0.0103
+1.98%
$10.29 million $6
Jul 15, 8 AM $0.01
+0.00%
$10 million $345
Jul 15, 7 AM $0.01
+0.05%
$10.01 million $344
Jul 15, 6 AM $0.01
+0.00%
$10 million $342
Jul 15, 4 AM $0.0105
+0.00%
$10.48 million $0.1
Jul 14, 8 PM $0.0106
+0.00%
$10.58 million $343
Jul 14, 7 PM $0.0106
+0.36%
$10.57 million $343
Jul 14, 6 PM $0.0104
-0.03%
$10.39 million $343
Jul 14, 2 PM $0.01
-0.19%
$10 million $342
Jul 14, 1 PM $0.01
+0.00%
$10 million $0
Jul 14, 6 AM $0.01
-2.53%
$10 million $1,345
Jul 13, 4 PM $0.0104
-0.98%
$10.43 million $10,186
Jul 13, 1 PM $0.01
+0.00%
$10 million $10,170
Jul 13, 12 PM $0.00999
+0.25%
$9.99 million $10,469
Jul 13, 8 AM $0.0104
-1.94%
$10.45 million $14
Jul 13, 6 AM $0.0103
-3.44%
$10.28 million $14
Jul 12, 10 PM $0.01
+0.31%
$10 million $12,451
Jul 12, 9 PM $0.01
+0.38%
$10 million $13,415
Jul 12, 8 PM $0.00995
+0.01%
$9.95 million $12,401
Jul 12, 7 PM $0.00993
-0.19%
$9.93 million $12,002
Jul 12, 6 PM $0.00995
-0.40%
$9.95 million $10,595
Jul 12, 5 PM $0.01
+0.01%
$10 million $7,916
Jul 12, 4 PM $0.00992
+0.00%
$9.92 million $6,694
Jul 12, 3 PM $0.00992
+0.14%
$9.92 million $6,618
Jul 12, 2 PM $0.00991
+0.00%
$9.91 million $6,574
Jul 12, 1 PM $0.0099
-0.22%
$9.9 million $6,514
Jul 12, 12 PM $0.00993
+0.28%
$9.93 million $5,892
Jul 12, 11 AM $0.0099
+0.00%
$9.9 million $6,023
Jul 12, 10 AM $0.0099
+0.00%
$9.9 million $6,017