Kyuzo’s Friends Historical Data

KO Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.0148
-0.19%
$ 14.76 million $ 18,633
Feb 28, 2 PM $ 0.0148
+0.60%
$ 14.79 million $ 18,651
Feb 28, 1 PM $ 0.0147
+0.72%
$ 14.73 million $ 16,490
Feb 28, 12 PM $ 0.0146
+0.11%
$ 14.63 million $ 14,883
Feb 28, 11 AM $ 0.0146
-0.08%
$ 14.61 million $ 14,564
Feb 28, 10 AM $ 0.0147
-4.13%
$ 14.67 million $ 13,880
Feb 28, 9 AM $ 0.0153
-0.49%
$ 15.3 million $ 2,776
Feb 28, 8 AM $ 0.0154
-1.15%
$ 15.37 million $ 2,755
Feb 27, 8 PM $ 0.0164
+0.00%
$ 16.44 million $ 8,109
Feb 27, 6 PM $ 0.0164
+0.00%
$ 16.36 million $ 8,105
Feb 27, 5 PM $ 0.0164
-0.27%
$ 16.37 million $ 8,105
Feb 27, 4 PM $ 0.0164
-0.10%
$ 16.36 million $ 8,098
Feb 27, 3 PM $ 0.0164
-0.02%
$ 16.38 million $ 8,261
Feb 27, 2 PM $ 0.0167
-0.05%
$ 16.73 million $ 8,091
Feb 27, 1 PM $ 0.0167
-2.44%
$ 16.74 million $ 8,068
Feb 27, 12 PM $ 0.0171
-0.89%
$ 17.11 million $ 8,074
Feb 27, 11 AM $ 0.0173
+0.18%
$ 17.26 million $ 8,063
Feb 27, 4 AM $ 0.0176
+0.00%
$ 17.63 million $ 7,434
Feb 26, 8 AM $ 0.0184
-0.48%
$ 18.45 million $ 376
Feb 26, 7 AM $ 0.0185
-0.44%
$ 18.51 million $ 344
Feb 26, 6 AM $ 0.0186
-0.52%
$ 18.65 million $ 178
Feb 26, 5 AM $ 0.0188
+0.01%
$ 18.8 million $ 160
Feb 26, 4 AM $ 0.0188
-0.33%
$ 18.83 million $ 113
Feb 26, 2 AM $ 0.0189
+0.24%
$ 18.94 million $ 2,293
Feb 26, 1 AM $ 0.0189
+0.92%
$ 18.9 million $ 2,265
Feb 26, 12 AM $ 0.0187
-0.76%
$ 18.73 million $ 2,134
Feb 25, 11 PM $ 0.0189
-0.75%
$ 18.89 million $ 2,057
Feb 25, 10 PM $ 0.0191
+0.01%
$ 19.06 million $ 1,974
Feb 25, 9 PM $ 0.0192
+0.00%
$ 19.15 million $ 1,399
Feb 25, 5 PM $ 0.0191
+0.14%
$ 19.13 million $ 1,384
Feb 25, 4 PM $ 0.0191
+0.00%
$ 19.1 million $ 1,269
Feb 25, 3 PM $ 0.0191
+0.00%
$ 19.1 million $ 1,268
Feb 25, 2 PM $ 0.0191
-0.15%
$ 19.13 million $ 1,222
Feb 25, 1 PM $ 0.0191
-0.83%
$ 19.13 million $ 1,204
Feb 25, 12 PM $ 0.0193
+0.08%
$ 19.26 million $ 1,162
Feb 25, 9 AM $ 0.0192
+0.73%
$ 19.23 million $ 1,148
Feb 25, 8 AM $ 0.0191
+0.07%
$ 19.08 million $ 1,030
Feb 25, 7 AM $ 0.0189
-3.14%
$ 18.85 million $ 952
Feb 25, 6 AM $ 0.0195
+0.19%
$ 19.51 million $ 619
Feb 25, 5 AM $ 0.0195
+0.00%
$ 19.48 million $ 320
Feb 25, 4 AM $ 0.0195
+0.70%
$ 19.48 million $ 304
Feb 25, 3 AM $ 0.0196
+0.00%
$ 19.56 million $ 19,664
Feb 25, 2 AM $ 0.0195
+1.28%
$ 19.5 million $ 19,665
Feb 25, 1 AM $ 0.0193
-0.44%
$ 19.25 million $ 19,282
Feb 25, 12 AM $ 0.0194
+0.00%
$ 19.39 million $ 19,623
Feb 24, 11 PM $ 0.0194
-0.05%
$ 19.35 million $ 19,585
Feb 24, 10 PM $ 0.0193
+0.20%
$ 19.34 million $ 19,509
Feb 24, 9 PM $ 0.0192
+0.00%
$ 19.21 million $ 19,227
Feb 24, 8 PM $ 0.0192
+0.00%
$ 19.21 million $ 19,227
Feb 24, 7 PM $ 0.0192
-4.76%
$ 19.15 million $ 19,231