Kyuzo’s Friends Historical Data

KO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.0191
+0.00%
$ 19.06 million $ 18,855
Feb 24, 4 PM $ 0.0197
-0.01%
$ 19.69 million $ 18,172
Feb 24, 3 PM $ 0.0197
+2.59%
$ 19.69 million $ 18,171
Feb 24, 2 PM $ 0.0192
-0.27%
$ 19.18 million $ 16,164
Feb 24, 1 PM $ 0.0193
-0.24%
$ 19.35 million $ 15,897
Feb 24, 12 PM $ 0.0193
-0.68%
$ 19.35 million $ 15,883
Feb 24, 11 AM $ 0.0195
-3.14%
$ 19.49 million $ 15,933
Feb 24, 10 AM $ 0.0201
+0.33%
$ 20.13 million $ 15,936
Feb 24, 9 AM $ 0.0201
-0.29%
$ 20.06 million $ 9,525
Feb 24, 8 AM $ 0.0201
+7.58%
$ 20.12 million $ 9,451
Feb 24, 7 AM $ 0.0186
-0.01%
$ 18.65 million $ 5,852
Feb 24, 6 AM $ 0.0186
-0.99%
$ 18.64 million $ 5,689
Feb 24, 5 AM $ 0.019
+3.14%
$ 19.01 million $ 5,681
Feb 24, 4 AM $ 0.0185
+0.15%
$ 18.51 million $ 4,478
Feb 24, 3 AM $ 0.0185
-0.25%
$ 18.48 million $ 4,358
Feb 24, 2 AM $ 0.0186
-0.67%
$ 18.59 million $ 4,373
Feb 24, 1 AM $ 0.0188
+0.42%
$ 18.83 million $ 4,349
Feb 24, 12 AM $ 0.0187
-1.44%
$ 18.75 million $ 4,247
Feb 23, 11 PM $ 0.0189
+0.88%
$ 18.87 million $ 3,666
Feb 23, 10 PM $ 0.0187
-2.11%
$ 18.69 million $ 3,570
Feb 23, 9 PM $ 0.0191
-0.51%
$ 19.08 million $ 2,107
Feb 23, 8 PM $ 0.0192
+0.00%
$ 19.18 million $ 2,088
Feb 23, 5 PM $ 0.0191
+0.00%
$ 19.13 million $ 2,058
Feb 23, 3 PM $ 0.0191
+0.00%
$ 19.07 million $ 2,008
Feb 23, 1 PM $ 0.0189
+0.00%
$ 18.92 million $ 1,608
Feb 23, 12 PM $ 0.019
-1.58%
$ 18.99 million $ 1,584
Feb 23, 11 AM $ 0.019
-0.09%
$ 19.04 million $ 1,570
Feb 23, 10 AM $ 0.019
+0.84%
$ 19.02 million $ 1,497
Feb 23, 9 AM $ 0.0189
-1.86%
$ 18.91 million $ 1,361
Feb 23, 8 AM $ 0.0195
-0.12%
$ 19.49 million $ 883
Feb 23, 7 AM $ 0.0195
+0.25%
$ 19.52 million $ 788
Feb 23, 6 AM $ 0.0195
-0.84%
$ 19.47 million $ 760
Feb 23, 5 AM $ 0.0197
+2.17%
$ 19.71 million $ 751
Feb 23, 4 AM $ 0.0192
+0.00%
$ 19.21 million $ 549
Feb 23, 3 AM $ 0.0192
-1.29%
$ 19.22 million $ 539
Feb 23, 2 AM $ 0.0195
-0.24%
$ 19.49 million $ 5,475
Feb 23, 1 AM $ 0.0195
-2.33%
$ 19.53 million $ 5,287
Feb 23, 12 AM $ 0.02
+0.04%
$ 20.01 million $ 5,220
Feb 22, 11 PM $ 0.02
-0.01%
$ 20 million $ 5,172
Feb 22, 10 PM $ 0.0199
-0.26%
$ 19.93 million $ 5,126
Feb 22, 9 PM $ 0.02
-5.66%
$ 20.04 million $ 4,508
Feb 22, 8 PM $ 0.0212
+1.10%
$ 21.19 million $ 3,759
Feb 22, 7 PM $ 0.021
+2.88%
$ 20.96 million $ 3,246
Feb 22, 6 PM $ 0.0204
-0.57%
$ 20.37 million $ 2,805
Feb 22, 5 PM $ 0.0205
-0.38%
$ 20.49 million $ 2,799
Feb 22, 4 PM $ 0.0207
-0.50%
$ 20.68 million $ 2,727
Feb 22, 3 PM $ 0.0208
+3.48%
$ 20.79 million $ 2,703
Feb 22, 2 PM $ 0.0201
-0.48%
$ 20.1 million $ 255
Feb 22, 1 PM $ 0.0202
+0.32%
$ 20.21 million $ 191
Feb 22, 12 PM $ 0.0202
+0.71%
$ 20.18 million $ 10,614