Kyuzo’s Friends Historical Data

KO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.0543
-0.09%
$ 54.32 million $ 51,762
Feb 3, 10 PM $ 0.0543
-0.94%
$ 54.35 million $ 51,425
Feb 3, 9 PM $ 0.0548
+0.03%
$ 54.84 million $ 51,639
Feb 3, 7 PM $ 0.0548
+0.28%
$ 54.77 million $ 51,263
Feb 3, 6 PM $ 0.0548
-0.28%
$ 54.84 million $ 51,333
Feb 3, 5 PM $ 0.055
+2.03%
$ 54.99 million $ 50,704
Feb 3, 4 PM $ 0.054
-0.39%
$ 53.96 million $ 49,828
Feb 3, 3 PM $ 0.0542
+0.01%
$ 54.19 million $ 49,742
Feb 3, 2 PM $ 0.0543
-0.14%
$ 54.28 million $ 49,556
Feb 3, 1 PM $ 0.0544
-1.43%
$ 54.41 million $ 49,314
Feb 3, 12 PM $ 0.0549
+0.94%
$ 54.9 million $ 49,215
Feb 3, 11 AM $ 0.0544
-0.39%
$ 54.4 million $ 47,037
Feb 3, 10 AM $ 0.0546
-1.23%
$ 54.56 million $ 45,557
Feb 2, 3 PM $ 0.0545
-0.85%
$ 54.46 million $ 134,515
Feb 2, 2 PM $ 0.0549
-0.20%
$ 54.93 million $ 134,187
Feb 2, 1 PM $ 0.0553
-1.54%
$ 55.27 million $ 133,892
Feb 2, 12 PM $ 0.0561
-0.81%
$ 56.13 million $ 134,813
Feb 2, 11 AM $ 0.0566
-1.32%
$ 56.57 million $ 133,122
Feb 2, 10 AM $ 0.0571
+0.18%
$ 57.32 million $ 132,377
Feb 2, 5 AM $ 0.0635
+14.34%
$ 63.52 million $ 59,183
Feb 2, 4 AM $ 0.0556
+1.30%
$ 55.59 million $ 42,153
Feb 2, 3 AM $ 0.0549
-0.28%
$ 54.88 million $ 48,141
Feb 2, 2 AM $ 0.0549
-2.98%
$ 55.76 million $ 624,168
Feb 2, 1 AM $ 0.0565
+0.42%
$ 56.48 million $ 635,671
Feb 2, 12 AM $ 0.0563
+0.32%
$ 56.28 million $ 617,857
Feb 1, 11 PM $ 0.0562
-0.36%
$ 56.24 million $ 596,015
Feb 1, 10 PM $ 0.0564
+3.17%
$ 56.4 million $ 591,833
Feb 1, 9 PM $ 0.0546
+3.60%
$ 54.57 million $ 573,248
Feb 1, 8 PM $ 0.0526
-2.79%
$ 52.64 million $ 547,957
Feb 1, 7 PM $ 0.054
+0.64%
$ 53.99 million $ 559,623
Feb 1, 6 PM $ 0.0538
-0.39%
$ 53.83 million $ 553,152
Feb 1, 5 PM $ 0.0541
-0.65%
$ 54.2 million $ 560,131
Feb 1, 4 PM $ 0.0543
-1.92%
$ 54.34 million $ 560,254
Feb 1, 3 PM $ 0.0553
+6.07%
$ 55.29 million $ 565,244
Feb 1, 2 PM $ 0.0521
-2.72%
$ 52.12 million $ 520,339
Feb 1, 1 PM $ 0.0533
-4.11%
$ 53.34 million $ 529,975
Feb 1, 12 PM $ 0.0556
+9.12%
$ 55.64 million $ 549,793
Feb 1, 11 AM $ 0.0508
-1.75%
$ 50.87 million $ 465,536
Feb 1, 10 AM $ 0.0521
-4.29%
$ 51.69 million $ 463,170
Feb 1, 9 AM $ 0.0545
-8.65%
$ 54.47 million $ 477,011
Feb 1, 8 AM $ 0.0597
-15.69%
$ 59.67 million $ 506,049
Feb 1, 7 AM $ 0.0708
+37.70%
$ 70.77 million $ 390,295
Feb 1, 6 AM $ 0.0512
+12.49%
$ 51.24 million $ 103,436
Feb 1, 5 AM $ 0.0455
+0.62%
$ 45.45 million $ 87,002
Feb 1, 4 AM $ 0.045
-7.28%
$ 45.04 million $ 79,150
Feb 1, 3 AM $ 0.0486
-8.22%
$ 48.58 million $ 78,705
Feb 1, 2 AM $ 0.0529
+18.53%
$ 52.93 million $ 481,120
Feb 1, 1 AM $ 0.0449
+7.89%
$ 44.92 million $ 355,672
Feb 1, 12 AM $ 0.0417
+4.42%
$ 41.72 million $ 329,606
Jan 31, 11 PM $ 0.04
-3.22%
$ 39.97 million $ 312,765