Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kyuzo’s Friends Historical Data

KO Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 10 AM $0.0099
+0.00%
$9.9 million $6,017
Jul 12, 9 AM $0.0099
+0.00%
$9.9 million $9,940
Jul 12, 8 AM $0.0099
+0.00%
$9.9 million $9,941
Jul 12, 7 AM $0.0099
+0.01%
$9.9 million $9,943
Jul 12, 6 AM $0.0099
+0.05%
$9.9 million $9,909
Jul 12, 5 AM $0.00989
+0.05%
$9.89 million $9,700
Jul 12, 4 AM $0.00989
+0.11%
$9.89 million $9,907
Jul 12, 3 AM $0.00987
+0.06%
$9.87 million $9,807
Jul 12, 2 AM $0.00986
+0.04%
$9.86 million $9,581
Jul 12, 1 AM $0.00986
+0.00%
$9.86 million $9,492
Jul 12, 12 AM $0.00986
-0.01%
$9.86 million $9,595
Jul 11, 11 PM $0.00985
-1.03%
$9.85 million $8,257
Jul 11, 10 PM $0.00996
-0.01%
$9.96 million $8,184
Jul 11, 9 PM $0.00995
-0.04%
$9.95 million $6,195
Jul 11, 8 PM $0.00986
+0.00%
$9.86 million $6,241
Jul 11, 6 PM $0.00986
+0.00%
$9.86 million $6,643
Jul 11, 5 PM $0.00986
+0.05%
$9.86 million $6,541
Jul 11, 4 PM $0.00985
-0.10%
$9.85 million $6,654
Jul 11, 3 PM $0.00986
+0.02%
$9.86 million $6,551
Jul 11, 1 PM $0.00986
+0.01%
$9.86 million $7,218
Jul 11, 12 PM $0.00986
+0.00%
$9.86 million $7,527
Jul 11, 11 AM $0.00986
-0.02%
$9.86 million $7,542
Jul 11, 10 AM $0.00987
+0.00%
$9.87 million $7,498
Jul 11, 9 AM $0.00987
-0.05%
$9.87 million $3,555
Jul 11, 8 AM $0.00987
-0.01%
$9.87 million $3,551
Jul 11, 6 AM $0.00988
+0.00%
$9.88 million $3,834
Jul 11, 5 AM $0.00988
-0.03%
$9.88 million $3,834
Jul 11, 4 AM $0.00988
+0.05%
$9.88 million $4,165
Jul 11, 3 AM $0.00988
-0.02%
$9.88 million $3,836
Jul 11, 1 AM $0.00988
-0.02%
$9.88 million $4,275
Jul 11, 12 AM $0.00989
+0.00%
$9.89 million $4,027
Jul 10, 11 PM $0.0099
+0.03%
$9.9 million $3,938
Jul 10, 10 PM $0.0099
+0.05%
$9.9 million $3,909
Jul 10, 9 PM $0.0099
+0.01%
$9.9 million $4,001
Jul 10, 8 PM $0.0099
+0.05%
$9.9 million $4,604
Jul 10, 7 PM $0.0099
+0.00%
$9.9 million $4,276
Jul 10, 6 PM $0.00991
+0.00%
$9.91 million $4,336
Jul 10, 5 PM $0.00991
-0.07%
$9.91 million $4,229
Jul 10, 4 PM $0.00992
+0.00%
$9.92 million $4,085
Jul 10, 3 PM $0.00991
-0.01%
$9.91 million $4,675
Jul 10, 2 PM $0.00995
+0.00%
$9.95 million $4,142
Jul 10, 1 PM $0.00995
-0.19%
$9.95 million $3,823
Jul 10, 12 PM $0.00997
+0.16%
$9.97 million $3,725
Jul 10, 10 AM $0.00995
-0.07%
$9.95 million $3,237
Jul 10, 8 AM $0.00996
+0.00%
$9.96 million $3,107
Jul 10, 6 AM $0.00995
-0.05%
$9.95 million $3,141
Jul 10, 5 AM $0.00996
+0.04%
$9.96 million $3,032
Jul 10, 4 AM $0.00997
-0.02%
$9.97 million $2,752
Jul 10, 3 AM $0.00997
+0.00%
$9.97 million $2,652
Jul 10, 2 AM $0.00997
+0.20%
$9.97 million $2,220