Kyuzo’s Friends Historical Data

KO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.02
-0.37%
$ 20.04 million $ 9,860
Feb 22, 10 AM $ 0.0201
+0.00%
$ 20.12 million $ 9,770
Feb 22, 9 AM $ 0.0199
-0.07%
$ 19.94 million $ 9,631
Feb 22, 8 AM $ 0.02
+2.66%
$ 19.96 million $ 8,956
Feb 22, 7 AM $ 0.0198
-0.23%
$ 19.76 million $ 7,119
Feb 22, 5 AM $ 0.0196
+0.00%
$ 19.63 million $ 2,066
Feb 22, 4 AM $ 0.0198
+0.00%
$ 19.83 million $ 2,050
Feb 22, 3 AM $ 0.0197
+0.69%
$ 19.67 million $ 1,936
Feb 22, 2 AM $ 0.0195
+0.00%
$ 19.49 million $ 1,900
Feb 22, 1 AM $ 0.0201
+3.40%
$ 20.14 million $ 1,244
Feb 22, 12 AM $ 0.0194
+0.27%
$ 19.36 million $ 570
Feb 21, 11 PM $ 0.0194
+0.09%
$ 19.43 million $ 546
Feb 21, 10 PM $ 0.0194
+0.41%
$ 19.42 million $ 539
Feb 21, 7 PM $ 0.0194
+1.16%
$ 19.36 million $ 485
Feb 21, 3 PM $ 0.0195
+0.37%
$ 19.52 million $ 234
Feb 21, 2 PM $ 0.0195
+0.00%
$ 19.47 million $ 61
Feb 21, 12 PM $ 0.0194
+0.01%
$ 19.42 million $ 892
Feb 21, 11 AM $ 0.0194
-0.69%
$ 19.42 million $ 888
Feb 21, 10 AM $ 0.0194
+0.19%
$ 19.44 million $ 874
Feb 21, 8 AM $ 0.0191
-2.29%
$ 19.11 million $ 517
Feb 21, 5 AM $ 0.0195
+0.56%
$ 19.5 million $ 148
Feb 21, 3 AM $ 0.0194
+0.00%
$ 19.39 million $ 135
Feb 21, 2 AM $ 0.0195
-0.71%
$ 19.47 million $ 10,055
Feb 21, 1 AM $ 0.0194
-0.20%
$ 19.43 million $ 9,935
Feb 21, 12 AM $ 0.0195
-0.16%
$ 19.58 million $ 9,978
Feb 20, 11 PM $ 0.0196
+0.53%
$ 19.6 million $ 9,962
Feb 20, 10 PM $ 0.0195
+0.01%
$ 19.5 million $ 9,770
Feb 20, 9 PM $ 0.0195
+1.91%
$ 19.52 million $ 9,590
Feb 20, 8 PM $ 0.0191
-3.68%
$ 19.12 million $ 9,414
Feb 20, 7 PM $ 0.0196
+0.38%
$ 19.63 million $ 9,115
Feb 20, 5 PM $ 0.0193
+0.00%
$ 19.28 million $ 8,933
Feb 20, 4 PM $ 0.0193
-2.42%
$ 19.28 million $ 9,046
Feb 20, 3 PM $ 0.0197
+0.00%
$ 19.65 million $ 8,717
Feb 20, 1 PM $ 0.0197
-1.30%
$ 19.75 million $ 8,630
Feb 20, 12 PM $ 0.02
+0.61%
$ 20.01 million $ 8,721
Feb 20, 11 AM $ 0.0198
+0.12%
$ 19.83 million $ 8,608
Feb 20, 10 AM $ 0.0198
-0.33%
$ 19.78 million $ 8,537
Feb 20, 9 AM $ 0.0198
-0.02%
$ 19.85 million $ 8,483
Feb 20, 8 AM $ 0.0199
+2.16%
$ 19.87 million $ 8,477
Feb 20, 7 AM $ 0.0195
+0.30%
$ 19.5 million $ 7,573
Feb 20, 6 AM $ 0.0194
-0.76%
$ 19.4 million $ 7,459
Feb 20, 5 AM $ 0.0195
+0.64%
$ 19.54 million $ 7,469
Feb 20, 4 AM $ 0.0194
-0.24%
$ 19.42 million $ 7,313
Feb 20, 3 AM $ 0.0195
-0.10%
$ 19.47 million $ 7,300
Feb 20, 2 AM $ 0.0195
-0.48%
$ 19.49 million $ 7,300
Feb 20, 1 AM $ 0.0195
-0.61%
$ 19.53 million $ 7,271
Feb 20, 12 AM $ 0.0197
+0.56%
$ 19.65 million $ 7,256
Feb 19, 10 PM $ 0.0196
-0.52%
$ 19.6 million $ 7,180
Feb 19, 9 PM $ 0.0192
+2.63%
$ 19.17 million $ 6,696
Feb 19, 7 PM $ 0.0188
+0.00%
$ 18.83 million $ 4,743