Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kyuzo’s Friends Historical Data

KO Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2 AM $0.00997
+0.20%
$9.97 million $2,220
Jul 10, 1 AM $0.00996
+0.00%
$9.96 million $2,057
Jul 10, 12 AM $0.00995
-0.07%
$9.95 million $1,945
Jul 9, 10 PM $0.00996
+0.02%
$9.96 million $2,121
Jul 9, 9 PM $0.00996
-0.17%
$9.96 million $1,979
Jul 9, 8 PM $0.00997
-0.01%
$9.97 million $1,926
Jul 9, 6 PM $0.00997
-0.40%
$9.97 million $2,000
Jul 9, 4 PM $0.00996
-0.35%
$9.96 million $2,698
Jul 9, 2 PM $0.01
+0.00%
$10 million $4,842
Jul 9, 12 PM $0.01
+0.00%
$10 million $5,074
Jul 9, 11 AM $0.01
+0.00%
$10 million $5,071
Jul 9, 10 AM $0.0101
+0.00%
$10.06 million $0
Jul 9, 8 AM $0.01
+0.06%
$10 million $4,961
Jul 9, 5 AM $0.01
+0.00%
$10 million $4,887
Jul 9, 4 AM $0.01
+0.00%
$10 million $4,829
Jul 9, 3 AM $0.01
+0.00%
$10 million $4,938
Jul 9, 12 AM $0.01
+0.13%
$10 million $5,290
Jul 8, 11 PM $0.00999
+0.01%
$9.99 million $5,041
Jul 8, 10 PM $0.00998
+0.06%
$9.98 million $5,002
Jul 8, 9 PM $0.00997
+0.07%
$9.97 million $4,672
Jul 8, 7 PM $0.00996
+0.00%
$9.96 million $4,298
Jul 8, 6 PM $0.00995
+0.00%
$9.95 million $4,207
Jul 8, 5 PM $0.00994
+0.03%
$9.94 million $4,141
Jul 8, 4 PM $0.00994
-0.15%
$9.94 million $3,799
Jul 8, 3 PM $0.00995
-4.71%
$9.95 million $2,778
Jul 8, 2 PM $0.00999
+0.00%
$9.99 million $522
Jul 8, 1 PM $0.00999
-2.77%
$9.99 million $522
Jul 8, 10 AM $0.0104
-6.81%
$10.44 million $15
Jul 8, 6 AM $0.01
+0.01%
$10 million $3,424
Jul 8, 5 AM $0.01
+0.01%
$10 million $3,488
Jul 8, 3 AM $0.01
+0.07%
$10 million $3,725
Jul 8, 2 AM $0.00999
-0.06%
$9.99 million $3,558
Jul 8, 1 AM $0.01
+0.02%
$10 million $3,797
Jul 8, 12 AM $0.01
+0.00%
$10 million $3,667
Jul 7, 10 PM $0.01
+0.00%
$10 million $3,662
Jul 7, 8 PM $0.0102
+0.00%
$10.24 million $9
Jul 7, 2 PM $0.0103
-3.61%
$10.31 million $4,407
Jul 7, 1 PM $0.01
+0.00%
$10 million $4,412
Jul 7, 12 PM $0.01
+0.02%
$10 million $4,412
Jul 7, 11 AM $0.00996
-0.28%
$9.96 million $4,268
Jul 7, 10 AM $0.00999
+0.03%
$9.99 million $6,403
Jul 7, 9 AM $0.00998
-0.12%
$9.98 million $6,376
Jul 7, 8 AM $0.00999
+0.03%
$9.99 million $5,423
Jul 7, 7 AM $0.00999
-0.06%
$9.99 million $5,187
Jul 7, 6 AM $0.00999
-0.02%
$9.99 million $5,082
Jul 7, 5 AM $0.00999
+0.02%
$9.99 million $4,939
Jul 7, 4 AM $0.01
+0.00%
$10 million $4,499
Jul 7, 3 AM $0.01
+0.00%
$10 million $4,498
Jul 7, 2 AM $0.01
+0.03%
$10 million $4,443
Jul 6, 4 PM $0.01
+0.00%
$10 million $38,888