Kyuzo’s Friends Historical Data

KO Page 25
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.04
-3.22%
$ 39.97 million $ 312,765
Jan 31, 10 PM $ 0.0414
+0.39%
$ 41.41 million $ 322,066
Jan 31, 9 PM $ 0.0413
+2.11%
$ 41.25 million $ 320,302
Jan 31, 8 PM $ 0.0404
+1.45%
$ 40.39 million $ 315,179
Jan 31, 7 PM $ 0.0401
+0.69%
$ 40.06 million $ 310,301
Jan 31, 6 PM $ 0.0398
+1.16%
$ 39.75 million $ 306,036
Jan 31, 5 PM $ 0.0395
-5.02%
$ 39.53 million $ 299,117
Jan 31, 4 PM $ 0.0409
-6.66%
$ 40.93 million $ 306,168
Jan 31, 3 PM $ 0.0436
-3.17%
$ 43.59 million $ 314,063
Jan 31, 2 PM $ 0.0452
-3.22%
$ 45.22 million $ 324,437
Jan 31, 1 PM $ 0.0467
+3.48%
$ 46.69 million $ 330,995
Jan 31, 12 PM $ 0.0451
-1.57%
$ 45.07 million $ 317,469
Jan 31, 11 AM $ 0.0459
-3.37%
$ 45.89 million $ 320,572
Jan 31, 10 AM $ 0.0472
+4.40%
$ 47.26 million $ 326,495
Jan 31, 9 AM $ 0.0453
+0.02%
$ 45.29 million $ 299,874
Jan 31, 8 AM $ 0.0453
-1.35%
$ 45.28 million $ 296,201
Jan 31, 7 AM $ 0.046
-6.20%
$ 45.97 million $ 298,131
Jan 31, 6 AM $ 0.0491
-0.98%
$ 49.12 million $ 306,397
Jan 31, 5 AM $ 0.0495
-0.49%
$ 49.51 million $ 308,636
Jan 31, 4 AM $ 0.0498
+0.01%
$ 49.78 million $ 303,774
Jan 30, 7 AM $ 0.0704
+1.54%
$ 70.36 million $ 49,712
Jan 30, 6 AM $ 0.0693
-1.06%
$ 69.26 million $ 44,494
Jan 30, 5 AM $ 0.07
-0.68%
$ 69.99 million $ 42,771
Jan 30, 4 AM $ 0.0706
+0.59%
$ 70.56 million $ 30,350
Jan 30, 3 AM $ 0.0702
-1.17%
$ 70.15 million $ 24,479
Jan 30, 2 AM $ 0.071
-1.28%
$ 70.95 million $ 30,104
Jan 29, 4 AM $ 0.0727
-6.57%
$ 72.75 million $ 11
Jan 29, 2 AM $ 0.0998
+0.03%
$ 99.75 million $ 3,054
Jan 29, 1 AM $ 0.0998
-0.18%
$ 99.77 million $ 3,052
Jan 29, 12 AM $ 0.0999
+0.00%
$ 99.89 million $ 3,028
Jan 28, 11 PM $ 0.0996
-0.29%
$ 99.58 million $ 3,028
Jan 28, 9 PM $ 0.0996
-0.34%
$ 99.57 million $ 3,010
Jan 28, 8 PM $ 0.0999
+0.00%
$ 99.94 million $ 3,003
Jan 28, 4 PM $ 0.0819
+0.02%
$ 81.94 million $ 46
Jan 28, 2 PM $ 0.075
+0.00%
$ 75.01 million $ 45
Jan 28, 1 PM $ 0.079
+0.15%
$ 78.97 million $ 2,809
Jan 28, 12 PM $ 0.0793
+0.00%
$ 79.26 million $ 2,814
Jan 28, 10 AM $ 0.0994
-0.30%
$ 99.39 million $ 2,808
Jan 28, 9 AM $ 0.0997
+0.00%
$ 99.7 million $ 2,801
Jan 28, 8 AM $ 0.0997
-0.02%
$ 99.68 million $ 2,809
Jan 28, 7 AM $ 0.0997
-0.40%
$ 99.74 million $ 2,801
Jan 28, 6 AM $ 0.0999
+0.00%
$ 99.94 million $ 2,762
Jan 28, 5 AM $ 0.0998
-0.01%
$ 99.76 million $ 2,756
Jan 28, 4 AM $ 0.0998
+0.12%
$ 99.77 million $ 2,706
Jan 28, 3 AM $ 0.0985
-1.12%
$ 98.53 million $ 2,666
Jan 28, 2 AM $ 0.0998
+0.00%
$ 99.79 million $ 29,655
Jan 28, 1 AM $ 0.0835
+0.11%
$ 83.53 million $ 212
Jan 28, 12 AM $ 0.0785
-21.34%
$ 78.54 million $ 215
Jan 27, 11 PM $ 0.0999
+0.06%
$ 99.88 million $ 29,612
Jan 27, 10 PM $ 0.0998
-0.03%
$ 99.82 million $ 29,603