Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kyuzo’s Friends Historical Data

KO Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 3 PM $0.01
+0.01%
$10 million $38,888
Jul 6, 2 PM $0.01
+0.03%
$10 million $38,889
Jul 6, 1 PM $0.01
-4.12%
$10 million $38,413
Jul 6, 12 PM $0.0102
+0.00%
$10.2 million $59
Jul 6, 11 AM $0.01
-0.56%
$10 million $37,377
Jul 6, 7 AM $0.0106
+0.00%
$10.63 million $34,880
Jul 6, 6 AM $0.01
+0.01%
$10 million $34,880
Jul 6, 4 AM $0.0109
+2.29%
$10.88 million $62
Jul 6, 3 AM $0.0111
+0.00%
$11.11 million $61
Jul 6, 2 AM $0.0107
-0.69%
$10.69 million $60
Jul 6, 12 AM $0.0106
-1.89%
$10.56 million $57
Jul 5, 11 PM $0.0105
+0.00%
$10.53 million $1
Jul 5, 10 PM $0.0109
+0.07%
$10.9 million $49
Jul 5, 9 PM $0.0112
+5.33%
$11.21 million $48
Jul 5, 8 PM $0.0108
-7.19%
$10.78 million $46
Jul 5, 7 PM $0.011
-4.42%
$11.03 million $41
Jul 5, 6 PM $0.0112
+7.07%
$11.24 million $9
Jul 5, 4 PM $0.0105
+0.00%
$10.52 million $6,108
Jul 5, 2 PM $0.01
+0.00%
$10 million $6,107
Jul 5, 12 PM $0.0103
+0.00%
$10.26 million $6,223
Jul 5, 10 AM $0.01
+0.00%
$10 million $6,224
Jul 5, 6 AM $0.01
+0.00%
$10 million $12,271
Jul 5, 5 AM $0.01
+2.14%
$10 million $12,269
Jul 5, 4 AM $0.00979
-0.03%
$9.79 million $8,429
Jul 5, 3 AM $0.00979
-0.05%
$9.79 million $8,389
Jul 5, 2 AM $0.0098
-0.19%
$9.8 million $8,341
Jul 5, 12 AM $0.00985
-0.04%
$9.85 million $7,457
Jul 4, 11 PM $0.00985
-0.01%
$9.85 million $8,662
Jul 4, 10 PM $0.00985
+0.00%
$9.85 million $9,519
Jul 4, 5 PM $0.00985
-0.02%
$9.85 million $11,511
Jul 4, 4 PM $0.00985
+0.00%
$9.85 million $11,547
Jul 4, 3 PM $0.00985
-0.06%
$9.85 million $11,556
Jul 4, 2 PM $0.00986
-0.01%
$9.86 million $12,018
Jul 4, 1 PM $0.00986
-0.92%
$9.86 million $13,435
Jul 4, 12 PM $0.00985
+0.00%
$9.85 million $15,167
Jul 4, 11 AM $0.00985
+0.00%
$9.85 million $15,851
Jul 4, 10 AM $0.00985
-0.02%
$9.85 million $19,189
Jul 4, 9 AM $0.00985
-1.03%
$9.85 million $24,277
Jul 4, 8 AM $0.00998
+0.01%
$9.98 million $23,930
Jul 4, 7 AM $0.00998
-0.14%
$9.98 million $24,718
Jul 4, 6 AM $0.01
+1.27%
$10 million $59,114
Jul 4, 5 AM $0.00987
+0.00%
$9.87 million $59,252
Jul 4, 4 AM $0.00987
+0.00%
$9.87 million $60,829
Jul 4, 3 AM $0.00988
+0.00%
$9.88 million $61,274
Jul 4, 2 AM $0.00988
+0.02%
$9.88 million $61,832
Jul 4, 1 AM $0.00987
+0.00%
$9.87 million $62,761
Jul 4, 12 AM $0.00989
-0.48%
$9.89 million $64,607
Jul 3, 11 PM $0.00992
+0.51%
$9.92 million $64,104
Jul 3, 10 PM $0.00987
+0.00%
$9.87 million $63,713
Jul 3, 9 PM $0.00987
+0.06%
$9.87 million $64,159