Kyuzo’s Friends Historical Data

KO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.0193
+0.00%
$ 19.28 million $ 5,307
Feb 19, 2 PM $ 0.0221
+0.00%
$ 22.06 million $ 4,839
Feb 19, 1 PM $ 0.0221
-8.25%
$ 22.06 million $ 3,865
Feb 19, 12 PM $ 0.0244
-4.61%
$ 24.38 million $ 4,387
Feb 19, 11 AM $ 0.0256
-2.20%
$ 25.61 million $ 4,587
Feb 19, 10 AM $ 0.0264
-0.75%
$ 26.43 million $ 4,603
Feb 19, 9 AM $ 0.0265
-0.37%
$ 26.46 million $ 4,532
Feb 19, 8 AM $ 0.0266
-10.15%
$ 26.56 million $ 4,716
Feb 19, 7 AM $ 0.0291
-3.52%
$ 29.08 million $ 3,566
Feb 19, 6 AM $ 0.0302
+0.00%
$ 30.15 million $ 2,277
Feb 19, 5 AM $ 0.0297
+4.46%
$ 29.68 million $ 1,433
Feb 19, 4 AM $ 0.0293
+9.83%
$ 29.34 million $ 663
Feb 19, 3 AM $ 0.0267
-4.49%
$ 26.7 million $ 560
Feb 19, 2 AM $ 0.0276
+21.36%
$ 27.63 million $ 34,307
Feb 19, 1 AM $ 0.0198
-3.82%
$ 19.8 million $ 25,453
Feb 18, 11 PM $ 0.0207
+2.21%
$ 20.73 million $ 25,987
Feb 18, 10 PM $ 0.0199
+1.48%
$ 19.9 million $ 24,615
Feb 18, 8 PM $ 0.0192
-0.82%
$ 19.21 million $ 23,501
Feb 18, 7 PM $ 0.0194
+0.00%
$ 19.36 million $ 23,165
Feb 18, 6 PM $ 0.0193
-1.18%
$ 19.31 million $ 23,169
Feb 18, 5 PM $ 0.0197
+0.00%
$ 19.73 million $ 23,339
Feb 18, 3 PM $ 0.0196
+2.81%
$ 19.64 million $ 22,214
Feb 18, 2 PM $ 0.0192
-11.83%
$ 19.16 million $ 22,926
Feb 18, 1 PM $ 0.0217
+1.10%
$ 21.73 million $ 21,915
Feb 18, 12 PM $ 0.0212
-10.38%
$ 21.24 million $ 14,794
Feb 18, 11 AM $ 0.0207
+6.90%
$ 20.73 million $ 2,806
Feb 18, 9 AM $ 0.0195
+0.00%
$ 19.5 million $ 1,251
Feb 18, 8 AM $ 0.0195
-0.27%
$ 19.48 million $ 1,248
Feb 18, 7 AM $ 0.0195
-0.64%
$ 19.54 million $ 1,227
Feb 18, 6 AM $ 0.0197
+2.57%
$ 19.67 million $ 1,119
Feb 18, 5 AM $ 0.0192
+0.26%
$ 19.19 million $ 810
Feb 18, 4 AM $ 0.0191
-0.22%
$ 19.15 million $ 805
Feb 18, 3 AM $ 0.0192
-0.18%
$ 19.19 million $ 755
Feb 18, 2 AM $ 0.0192
+0.23%
$ 19.2 million $ 8,599
Feb 18, 1 AM $ 0.0191
-1.82%
$ 19.12 million $ 7,831
Feb 18, 12 AM $ 0.0194
-0.06%
$ 19.36 million $ 7,717
Feb 17, 11 PM $ 0.0194
+2.06%
$ 19.38 million $ 7,744
Feb 17, 10 PM $ 0.0189
+0.20%
$ 18.93 million $ 7,127
Feb 17, 9 PM $ 0.0189
+0.04%
$ 18.86 million $ 7,096
Feb 17, 8 PM $ 0.0188
-1.92%
$ 18.81 million $ 7,043
Feb 17, 7 PM $ 0.0192
+1.47%
$ 19.18 million $ 7,038
Feb 17, 6 PM $ 0.0189
-3.77%
$ 18.9 million $ 6,832
Feb 17, 5 PM $ 0.0196
+0.27%
$ 19.57 million $ 6,688
Feb 17, 3 PM $ 0.0193
-0.81%
$ 19.33 million $ 6,530
Feb 17, 2 PM $ 0.0195
+0.22%
$ 19.49 million $ 6,555
Feb 17, 1 PM $ 0.0194
-0.30%
$ 19.43 million $ 6,512
Feb 17, 12 PM $ 0.0194
-0.66%
$ 19.45 million $ 6,479
Feb 17, 11 AM $ 0.0196
+2.80%
$ 19.58 million $ 6,446
Feb 17, 10 AM $ 0.0191
+0.22%
$ 19.07 million $ 4,061
Feb 17, 9 AM $ 0.019
+1.54%
$ 19.01 million $ 4,027