Kyuzo’s Friends Historical Data

KO Page 26
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.0998
+15.55%
$ 99.83 million $ 29,597
Jan 27, 8 PM $ 0.0898
-9.97%
$ 89.79 million $ 29,565
Jan 27, 7 PM $ 0.0997
+4.18%
$ 99.74 million $ 29,560
Jan 27, 6 PM $ 0.0999
+0.14%
$ 99.89 million $ 28,257
Jan 27, 5 PM $ 0.0998
-0.06%
$ 99.77 million $ 27,126
Jan 27, 4 PM $ 0.0998
+0.02%
$ 99.8 million $ 27,127
Jan 27, 3 PM $ 0.0998
+20.09%
$ 99.81 million $ 27,120
Jan 27, 2 PM $ 0.0997
+19.34%
$ 99.74 million $ 16,030
Jan 27, 1 PM $ 0.0845
+1.21%
$ 84.5 million $ 166
Jan 27, 12 PM $ 0.0798
-19.94%
$ 79.82 million $ 154
Jan 27, 11 AM $ 0.0754
+4.78%
$ 75.44 million $ 10,793
Jan 27, 10 AM $ 0.0751
+49.63%
$ 75.13 million $ 138
Jan 27, 9 AM $ 0.0502
+0.33%
$ 50.16 million $ 8,743
Jan 26, 3 PM $ 0.0631
-13.95%
$ 63.07 million $ 64
Jan 26, 2 PM $ 0.0751
+0.00%
$ 75.14 million $ 61
Jan 26, 1 PM $ 0.0762
-7.49%
$ 76.24 million $ 67,925
Jan 26, 12 PM $ 0.0804
+0.00%
$ 80.36 million $ 67,925
Jan 26, 11 AM $ 0.0804
-1.77%
$ 80.36 million $ 67,924
Jan 26, 10 AM $ 0.0819
-0.32%
$ 80.32 million $ 67,992
Jan 26, 9 AM $ 0.0796
+0.41%
$ 79.61 million $ 68,000
Jan 26, 8 AM $ 0.0795
-1.00%
$ 79.49 million $ 67,950
Jan 26, 7 AM $ 0.0803
-0.18%
$ 80.29 million $ 67,759
Jan 26, 6 AM $ 0.0797
-2.57%
$ 79.73 million $ 67,697
Jan 26, 5 AM $ 0.0815
-5.51%
$ 81.47 million $ 67,592
Jan 26, 4 AM $ 0.0856
-0.93%
$ 85.56 million $ 67,194
Jan 26, 3 AM $ 0.0858
+3.37%
$ 85.82 million $ 66,619
Jan 26, 2 AM $ 0.0823
-3.98%
$ 82.26 million $ 4.67 million
Jan 26, 1 AM $ 0.0857
-2.58%
$ 85.67 million $ 4.68 million
Jan 26, 12 AM $ 0.1
+14.14%
$ 100.21 million $ 4.67 million
Jan 25, 11 PM $ 0.1
+19.28%
$ 100.1 million $ 4.67 million
Jan 25, 10 PM $ 0.0803
+3.24%
$ 80.25 million $ 208
Jan 25, 9 PM $ 0.0806
-2.95%
$ 80.61 million $ 188
Jan 25, 8 PM $ 0.0658
-23.15%
$ 65.81 million $ 185
Jan 25, 7 PM $ 0.087
+6.87%
$ 87.02 million $ 178
Jan 25, 6 PM $ 0.0851
-14.88%
$ 85.07 million $ 177
Jan 25, 5 PM $ 0.1
+23.01%
$ 99.97 million $ 4.64 million
Jan 25, 4 PM $ 0.0738
-11.49%
$ 73.81 million $ 162
Jan 25, 3 PM $ 0.0827
-17.29%
$ 99.97 million $ 159
Jan 25, 2 PM $ 0.1
+22.73%
$ 99.99 million $ 4.63 million
Jan 25, 1 PM $ 0.082
-2.29%
$ 81.98 million $ 152
Jan 25, 12 PM $ 0.0796
-20.31%
$ 79.61 million $ 147
Jan 25, 11 AM $ 0.0997
-0.67%
$ 99.72 million $ 4.6 million
Jan 25, 10 AM $ 0.0957
+1.34%
$ 99.77 million $ 106
Jan 25, 9 AM $ 0.0999
+0.66%
$ 99.92 million $ 4.21 million
Jan 25, 8 AM $ 0.0993
+11.03%
$ 100.04 million $ 4.17 million
Jan 25, 7 AM $ 0.0894
+7.44%
$ 88.95 million $ 4.17 million
Jan 25, 6 AM $ 0.0831
+1.88%
$ 83.15 million $ 3.91 million
Jan 25, 5 AM $ 0.0815
+2.00%
$ 81.56 million $ 3.8 million
Jan 25, 4 AM $ 0.0799
+8.41%
$ 79.9 million $ 3.48 million
Jan 25, 3 AM $ 0.0737
-15.88%
$ 73.71 million $ 3.22 million