Kyuzo’s Friends Historical Data

KO Page 27
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.0799
+8.41%
$ 79.9 million $ 3.48 million
Jan 25, 3 AM $ 0.0737
-15.88%
$ 73.71 million $ 3.22 million
Jan 25, 2 AM $ 0.0874
-7.03%
$ 87.45 million $ 14.57 million
Jan 25, 1 AM $ 0.094
-7.12%
$ 94.04 million $ 14.3 million
Jan 25, 12 AM $ 0.101
+3.66%
$ 101.34 million $ 13.98 million
Jan 24, 11 PM $ 0.0976
-8.83%
$ 97.61 million $ 13.03 million
Jan 24, 10 PM $ 0.107
-3.48%
$ 107.05 million $ 12.46 million
Jan 24, 9 PM $ 0.111
-1.43%
$ 110.92 million $ 12.37 million
Jan 24, 8 PM $ 0.113
-5.99%
$ 112.5 million $ 12.11 million
Jan 24, 7 PM $ 0.12
-2.31%
$ 119.65 million $ 11.89 million
Jan 24, 6 PM $ 0.122
-5.08%
$ 122.48 million $ 11.81 million
Jan 24, 5 PM $ 0.129
+3.87%
$ 129.04 million $ 11.78 million
Jan 24, 4 PM $ 0.124
+0.58%
$ 124.09 million $ 11.49 million
Jan 24, 3 PM $ 0.123
-0.08%
$ 123.29 million $ 11.43 million
Jan 24, 2 PM $ 0.123
-2.20%
$ 123.28 million $ 11.26 million
Jan 24, 1 PM $ 0.126
-0.47%
$ 126.06 million $ 11.2 million
Jan 24, 12 PM $ 0.127
+2.01%
$ 126.89 million $ 11.08 million
Jan 24, 11 AM $ 0.124
-2.84%
$ 124.27 million $ 10.96 million
Jan 24, 10 AM $ 0.128
-1.96%
$ 127.72 million $ 10.82 million
Jan 24, 9 AM $ 0.13
-0.62%
$ 130.42 million $ 10.63 million
Jan 24, 8 AM $ 0.132
-1.90%
$ 131.18 million $ 10.48 million
Jan 24, 7 AM $ 0.134
-3.62%
$ 134.16 million $ 10.17 million
Jan 24, 6 AM $ 0.138
+3.54%
$ 138.17 million $ 9.77 million
Jan 24, 5 AM $ 0.134
-2.94%
$ 133.62 million $ 9.49 million
Jan 24, 4 AM $ 0.138
+8.12%
$ 137.67 million $ 8.84 million
Jan 24, 3 AM $ 0.127
-4.38%
$ 127.38 million $ 7.52 million
Jan 24, 2 AM $ 0.133
-0.52%
$ 133.49 million $ 44.36 million
Jan 24, 1 AM $ 0.134
-9.71%
$ 134.24 million $ 43.51 million
Jan 24, 12 AM $ 0.149
+21.66%
$ 148.7 million $ 41.05 million
Jan 23, 11 PM $ 0.122
+1.49%
$ 122.08 million $ 37.89 million
Jan 23, 10 PM $ 0.12
+0.04%
$ 120.41 million $ 37.8 million
Jan 23, 9 PM $ 0.12
-0.72%
$ 120.27 million $ 37.64 million
Jan 23, 8 PM $ 0.121
+1.30%
$ 121.01 million $ 37.59 million
Jan 23, 7 PM $ 0.12
+0.14%
$ 119.53 million $ 37.56 million
Jan 23, 6 PM $ 0.119
-0.24%
$ 119.43 million $ 37.58 million
Jan 23, 5 PM $ 0.12
-0.48%
$ 119.71 million $ 37.58 million
Jan 23, 4 PM $ 0.12
-0.59%
$ 120.21 million $ 37.51 million
Jan 23, 3 PM $ 0.121
+1.23%
$ 120.71 million $ 37.38 million
Jan 23, 2 PM $ 0.119
+0.71%
$ 119.43 million $ 36.95 million
Jan 23, 1 PM $ 0.118
-1.65%
$ 118.15 million $ 36.4 million
Jan 23, 12 PM $ 0.121
-8.60%
$ 120.85 million $ 35.74 million
Jan 23, 11 AM $ 0.133
-13.14%
$ 132.64 million $ 31.83 million
Jan 23, 10 AM $ 0.153
-4.87%
$ 152.56 million $ 29.64 million
Jan 23, 9 AM $ 0.16
-5.35%
$ 160.4 million $ 28.16 million
Jan 23, 8 AM $ 0.169
+19.34%
$ 169.45 million $ 20.41 million
Jan 23, 7 AM $ 0.142
+9.36%
$ 142.09 million $ 10.95 million
Jan 23, 6 AM $ 0.13
+2.44%
$ 129.91 million $ 9.26 million
Jan 23, 5 AM $ 0.127
+23.87%
$ 126.72 million $ 3.54 million
Jan 23, 4 AM $ 0.102
+28.01%
$ 102.22 million $ 393,481
Jan 23, 3 AM $ 0.08
-0.03%
$ 79.98 million $ 39,018