Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kyuzo’s Friends Historical Data

KO Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 9 PM $0.00987
+0.06%
$9.87 million $64,159
Jul 3, 8 PM $0.00986
+0.10%
$9.86 million $64,748
Jul 3, 7 PM $0.00986
-0.47%
$9.86 million $66,039
Jul 3, 6 PM $0.00989
+0.18%
$9.89 million $66,978
Jul 3, 5 PM $0.00988
-0.03%
$9.88 million $68,283
Jul 3, 4 PM $0.00988
+0.00%
$9.88 million $72,230
Jul 3, 3 PM $0.00988
+0.50%
$9.88 million $73,476
Jul 3, 2 PM $0.00983
-0.01%
$9.83 million $88,250
Jul 3, 1 PM $0.00983
-0.57%
$9.83 million $125,885
Jul 3, 12 PM $0.00989
-0.29%
$9.89 million $129,546
Jul 3, 11 AM $0.00992
-0.50%
$9.92 million $184,268
Jul 3, 10 AM $0.00997
-0.04%
$9.97 million $207,439
Jul 3, 9 AM $0.00997
-0.25%
$9.97 million $206,461
Jul 3, 8 AM $0.01
-0.04%
$10 million $202,467
Jul 3, 7 AM $0.01
+8.77%
$10 million $200,541
Jul 3, 6 AM $0.00919
+0.81%
$9.19 million $165,064
Jul 3, 5 AM $0.00912
+0.01%
$9.12 million $163,683
Jul 3, 4 AM $0.00912
-0.32%
$9.12 million $163,999
Jul 3, 3 AM $0.00915
+0.07%
$9.15 million $164,111
Jul 3, 2 AM $0.00914
-0.28%
$9.14 million $164,184
Jul 3, 1 AM $0.00917
-0.60%
$9.17 million $163,920
Jul 3, 12 AM $0.00922
-0.03%
$9.22 million $162,723
Jul 2, 11 PM $0.00923
-0.06%
$9.23 million $162,773
Jul 2, 10 PM $0.00923
-0.03%
$9.23 million $163,024
Jul 2, 9 PM $0.00924
-0.09%
$9.24 million $163,203
Jul 2, 8 PM $0.00926
-0.48%
$9.26 million $162,886
Jul 2, 7 PM $0.0093
-0.27%
$9.3 million $162,358
Jul 2, 6 PM $0.00933
+0.47%
$9.33 million $160,871
Jul 2, 5 PM $0.00929
-0.41%
$9.29 million $159,683
Jul 2, 4 PM $0.00933
-0.97%
$9.33 million $158,612
Jul 2, 3 PM $0.00946
-2.56%
$9.46 million $155,563
Jul 2, 2 PM $0.00974
+2.59%
$9.74 million $140,548
Jul 2, 1 PM $0.00949
-2.29%
$9.49 million $108,840
Jul 2, 12 PM $0.00972
+3.36%
$9.72 million $99,677
Jul 2, 11 AM $0.0094
+11.28%
$9.4 million $43,026
Jul 2, 10 AM $0.00844
-0.05%
$8.44 million $16,802
Jul 2, 9 AM $0.00845
-0.07%
$8.45 million $17,514
Jul 2, 8 AM $0.00845
+0.04%
$8.45 million $19,071
Jul 2, 7 AM $0.00845
-0.19%
$8.45 million $21,384
Jul 2, 6 AM $0.00847
-0.06%
$8.47 million $21,507
Jul 2, 5 AM $0.00847
+0.05%
$8.47 million $21,285
Jul 2, 4 AM $0.00846
+0.50%
$8.46 million $21,040
Jul 2, 3 AM $0.00842
-0.31%
$8.42 million $20,398
Jul 2, 2 AM $0.00845
+0.08%
$8.45 million $20,112
Jul 2, 1 AM $0.00844
-0.06%
$8.44 million $20,080
Jul 2, 12 AM $0.00844
+0.24%
$8.44 million $20,096
Jul 1, 11 PM $0.00842
-0.10%
$8.42 million $19,963
Jul 1, 10 PM $0.00843
-0.20%
$8.43 million $19,685
Jul 1, 9 PM $0.00845
-0.04%
$8.45 million $23,822
Jul 1, 8 PM $0.00845
-0.01%
$8.45 million $24,024