Kyuzo’s Friends Historical Data

KO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.0188
-5.35%
$ 18.75 million $ 3,917
Feb 17, 7 AM $ 0.0197
-2.75%
$ 19.71 million $ 3,514
Feb 17, 6 AM $ 0.0203
-1.28%
$ 20.28 million $ 3,436
Feb 17, 5 AM $ 0.0206
+1.24%
$ 20.58 million $ 3,445
Feb 17, 4 AM $ 0.0202
-1.02%
$ 20.23 million $ 3,358
Feb 17, 3 AM $ 0.0204
-1.30%
$ 20.44 million $ 3,310
Feb 17, 2 AM $ 0.0206
-0.93%
$ 20.58 million $ 17,881
Feb 17, 1 AM $ 0.0208
+0.21%
$ 20.75 million $ 18,002
Feb 17, 12 AM $ 0.0207
-1.48%
$ 20.72 million $ 17,032
Feb 16, 11 PM $ 0.021
+6.54%
$ 21.03 million $ 16,237
Feb 16, 9 PM $ 0.0198
+4.84%
$ 19.77 million $ 13,943
Feb 16, 8 PM $ 0.0187
-4.10%
$ 18.7 million $ 12,872
Feb 16, 7 PM $ 0.0195
-0.64%
$ 19.51 million $ 13,025
Feb 16, 6 PM $ 0.0196
+0.85%
$ 19.63 million $ 13,015
Feb 16, 5 PM $ 0.0195
-0.79%
$ 19.47 million $ 12,927
Feb 16, 4 PM $ 0.0196
+3.79%
$ 19.62 million $ 12,952
Feb 16, 3 PM $ 0.0189
-8.75%
$ 18.87 million $ 11,318
Feb 16, 2 PM $ 0.0207
-2.47%
$ 20.69 million $ 11,407
Feb 16, 1 PM $ 0.0212
-1.13%
$ 21.24 million $ 10,615
Feb 16, 12 PM $ 0.0215
-6.48%
$ 21.49 million $ 10,638
Feb 16, 11 AM $ 0.0229
-2.88%
$ 22.95 million $ 10,296
Feb 16, 10 AM $ 0.0236
-2.81%
$ 23.66 million $ 10,118
Feb 16, 9 AM $ 0.0243
+8.14%
$ 24.21 million $ 8,943
Feb 16, 8 AM $ 0.0224
+0.06%
$ 22.42 million $ 3,770
Feb 16, 7 AM $ 0.0224
+7.13%
$ 22.4 million $ 3,449
Feb 16, 6 AM $ 0.0209
-0.22%
$ 20.89 million $ 2,550
Feb 16, 5 AM $ 0.0209
+0.05%
$ 20.93 million $ 2,546
Feb 16, 4 AM $ 0.0209
+0.94%
$ 20.91 million $ 2,222
Feb 16, 3 AM $ 0.0207
+0.63%
$ 20.71 million $ 2,066
Feb 16, 2 AM $ 0.0205
-1.91%
$ 20.55 million $ 5,685
Feb 16, 1 AM $ 0.021
-1.00%
$ 21 million $ 5,481
Feb 16, 12 AM $ 0.0212
+1.36%
$ 21.23 million $ 5,296
Feb 15, 11 PM $ 0.0209
-0.73%
$ 20.93 million $ 5,012
Feb 15, 10 PM $ 0.0211
-0.82%
$ 21.07 million $ 4,720
Feb 15, 9 PM $ 0.0213
+1.21%
$ 21.32 million $ 4,495
Feb 15, 8 PM $ 0.0211
-1.83%
$ 21.06 million $ 4,315
Feb 15, 7 PM $ 0.021
-0.13%
$ 21.03 million $ 3,932
Feb 15, 6 PM $ 0.021
+23.11%
$ 21.02 million $ 3,650
Feb 15, 5 PM $ 0.0136
+1.03%
$ 13.63 million $ 2,122
Feb 15, 4 PM $ 0.0136
-34.76%
$ 13.59 million $ 2,694
Feb 15, 3 PM $ 0.0209
+0.07%
$ 20.87 million $ 3,058
Feb 15, 2 PM $ 0.0208
-0.20%
$ 20.83 million $ 3,014
Feb 15, 1 PM $ 0.0209
+1.97%
$ 20.87 million $ 2,843
Feb 15, 12 PM $ 0.0204
-5.01%
$ 20.43 million $ 2,504
Feb 15, 11 AM $ 0.0217
+0.47%
$ 21.73 million $ 2,230
Feb 15, 10 AM $ 0.0216
-2.17%
$ 21.64 million $ 2,099
Feb 15, 9 AM $ 0.022
+8.15%
$ 22.03 million $ 1,372
Feb 15, 8 AM $ 0.0203
-1.43%
$ 20.31 million $ 3,325
Feb 15, 7 AM $ 0.0206
-1.40%
$ 20.56 million $ 1,169
Feb 15, 6 AM $ 0.0209
-0.10%
$ 20.85 million $ 724