Kyuzo’s Friends Historical Data

KO Page 28
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.08
-0.03%
$ 79.98 million $ 39,018
Jan 19, 8 AM $ 0.07
+0.00%
$ 70 million $ 93
Jan 6, 5 AM $ 0.0269
+0.03%
$ 26.89 million $ 81,144
Jan 6, 4 AM $ 0.0274
+4.56%
$ 27.42 million $ 81,135
Jan 6, 3 AM $ 0.0262
+0.00%
$ 26.23 million $ 81,057
Jan 6, 2 AM $ 0.0262
+0.00%
$ 26.23 million $ 81,043
Jan 6, 1 AM $ 0.0262
+0.00%
$ 26.23 million $ 81,091
Jan 6, 12 AM $ 0.0258
+0.00%
$ 25.75 million $ 81,121
Jan 5, 11 PM $ 0.0258
+0.24%
$ 25.76 million $ 81,164
Jan 5, 10 PM $ 0.0257
-1.29%
$ 25.69 million $ 81,322
Jan 5, 9 PM $ 0.026
+3.17%
$ 26.03 million $ 81,524
Jan 5, 8 PM $ 0.0252
+0.38%
$ 25.23 million $ 81,714
Jan 5, 7 PM $ 0.0251
+0.00%
$ 25.14 million $ 82,040
Jan 5, 6 PM $ 0.0251
+7.04%
$ 25.14 million $ 82,256
Jan 5, 5 PM $ 0.0238
+2.90%
$ 23.78 million $ 82,638
Jan 5, 4 PM $ 0.0236
-3.45%
$ 23.64 million $ 83,915
Jan 5, 3 PM $ 0.0245
+0.00%
$ 24.49 million $ 84,336
Jan 5, 2 PM $ 0.0245
+0.00%
$ 24.49 million $ 84,676
Jan 5, 10 AM $ 0.0274
+3.73%
$ 27.39 million $ 86,125
Jan 5, 9 AM $ 0.0268
+1.19%
$ 26.81 million $ 86,466
Jan 5, 8 AM $ 0.0265
+0.00%
$ 26.49 million $ 86,767
Jan 5, 7 AM $ 0.0265
-3.21%
$ 26.49 million $ 87,720
Jan 5, 6 AM $ 0.0274
+0.00%
$ 27.37 million $ 87,846
Jan 5, 5 AM $ 0.0274
+0.00%
$ 27.37 million $ 87,866
Jan 5, 4 AM $ 0.0274
+4.62%
$ 27.37 million $ 88,108
Jan 5, 3 AM $ 0.0262
+0.00%
$ 26.16 million $ 88,094
Jan 5, 2 AM $ 0.0262
-1.91%
$ 26.16 million $ 87,958
Jan 5, 1 AM $ 0.0267
+0.00%
$ 26.67 million $ 87,849
Jan 5, 12 AM $ 0.0267
+0.00%
$ 26.67 million $ 87,572
Jan 4, 5 PM $ 0.0293
+8.61%
$ 29.31 million $ 86,936
Jan 4, 4 PM $ 0.0281
+0.00%
$ 28.14 million $ 85,854
Jan 4, 3 PM $ 0.0278
-4.20%
$ 27.8 million $ 85,349
Jan 4, 2 PM $ 0.029
-0.35%
$ 29.02 million $ 84,916
Jan 4, 1 PM $ 0.0278
+1.50%
$ 27.78 million $ 84,397
Jan 4, 12 PM $ 0.0286
+1.68%
$ 28.57 million $ 84,111
Jan 4, 11 AM $ 0.029
+0.00%
$ 29.01 million $ 83,589
Jan 4, 10 AM $ 0.0287
-2.16%
$ 28.72 million $ 83,440
Jan 4, 4 AM $ 0.025
+0.00%
$ -- $ 78,196
Jan 4, 3 AM $ 0.025
-2.03%
$ -- $ 77,813
Jan 4, 2 AM $ 0.0252
+1.13%
$ -- $ 77,341
Jan 4, 1 AM $ 0.0243
+0.00%
$ -- $ 76,853
Jan 4, 12 AM $ 0.0256
+0.00%
$ -- $ 76,588
Jan 3, 11 PM $ 0.0256
-2.18%
$ 25.62 million $ 76,448
Jan 3, 10 PM $ 0.0266
+0.00%
$ 26.63 million $ 75,718
Jan 3, 9 PM $ 0.0266
-2.75%
$ 26.63 million $ 75,246
Jan 3, 8 PM $ 0.0274
+3.49%
$ 27.38 million $ 74,771
Jan 3, 7 PM $ 0.0257
+0.00%
$ 25.69 million $ 74,272
Jan 3, 6 PM $ 0.0249
+4.20%
$ 24.93 million $ 73,611
Jan 3, 5 PM $ 0.0239
-0.50%
$ 23.93 million $ 73,543
Jan 3, 4 PM $ 0.024
-1.11%
$ 24.05 million $ 73,362