Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyuzo’s Friends Historical Data

KO Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 7 PM $0.00845
+0.26%
$8.45 million $23,927
Jul 1, 6 PM $0.00843
+0.02%
$8.43 million $23,895
Jul 1, 5 PM $0.00843
+0.04%
$8.43 million $24,263
Jul 1, 4 PM $0.00843
-0.03%
$8.43 million $24,419
Jul 1, 3 PM $0.00843
+0.08%
$8.43 million $24,504
Jul 1, 2 PM $0.00842
-0.01%
$8.42 million $24,544
Jul 1, 1 PM $0.00843
-0.05%
$8.43 million $23,837
Jul 1, 12 PM $0.00843
-0.20%
$8.43 million $27,374
Jul 1, 11 AM $0.00845
-0.09%
$8.45 million $28,162
Jul 1, 10 AM $0.00846
-0.36%
$8.46 million $28,544
Jul 1, 9 AM $0.00849
-0.65%
$8.49 million $28,308
Jul 1, 8 AM $0.00854
+0.15%
$8.54 million $27,429
Jul 1, 7 AM $0.00853
-0.11%
$8.53 million $25,513
Jul 1, 6 AM $0.00853
-0.14%
$8.53 million $25,428
Jul 1, 5 AM $0.00855
-0.02%
$8.55 million $25,321
Jul 1, 4 AM $0.00855
-0.06%
$8.55 million $25,172
Jul 1, 3 AM $0.00855
+0.08%
$8.55 million $25,356
Jul 1, 2 AM $0.00855
-0.16%
$8.55 million $25,168
Jul 1, 1 AM $0.00857
+0.07%
$8.57 million $25,121
Jul 1, 12 AM $0.00856
+0.20%
$8.56 million $24,931
Jun 30, 11 PM $0.00854
+0.02%
$8.54 million $24,783
Jun 30, 10 PM $0.00854
-2.43%
$8.54 million $24,801
Jun 30, 9 PM $0.00875
+0.12%
$8.75 million $20,645
Jun 30, 8 PM $0.00875
-0.07%
$8.75 million $20,346
Jun 30, 7 PM $0.00875
-0.09%
$8.75 million $20,408
Jun 30, 6 PM $0.00875
-0.08%
$8.75 million $20,678
Jun 30, 5 PM $0.00876
-0.06%
$8.76 million $20,295
Jun 30, 4 PM $0.00877
+0.14%
$8.77 million $20,041
Jun 30, 3 PM $0.00875
+0.07%
$8.75 million $20,060
Jun 30, 2 PM $0.00875
-0.02%
$8.75 million $19,984
Jun 30, 1 PM $0.00875
+2.04%
$8.75 million $19,900
Jun 30, 12 PM $0.00858
+0.21%
$8.58 million $16,497
Jun 30, 11 AM $0.00856
+0.33%
$8.56 million $15,757
Jun 30, 10 AM $0.00853
+0.16%
$8.53 million $15,052
Jun 30, 9 AM $0.00852
-0.38%
$8.52 million $14,895
Jun 30, 8 AM $0.00855
+0.10%
$8.55 million $14,584
Jun 30, 7 AM $0.00855
-0.20%
$8.55 million $14,649
Jun 30, 6 AM $0.00856
-0.07%
$8.56 million $14,457
Jun 30, 5 AM $0.00857
+0.09%
$8.57 million $14,484
Jun 30, 4 AM $0.00856
-0.03%
$8.56 million $14,723
Jun 30, 3 AM $0.00856
-0.13%
$8.56 million $14,613
Jun 30, 2 AM $0.00857
-0.04%
$8.57 million $16,690
Jun 30, 1 AM $0.00857
-0.03%
$8.57 million $17,233
Jun 30, 12 AM $0.00858
-0.14%
$8.58 million $17,707
Jun 29, 11 PM $0.00859
-0.18%
$8.59 million $17,609
Jun 29, 10 PM $0.0086
-0.10%
$8.6 million $17,785
Jun 29, 9 PM $0.00861
+0.05%
$8.61 million $18,232
Jun 29, 8 PM $0.00861
-0.03%
$8.61 million $18,424
Jun 29, 7 PM $0.00861
+0.15%
$8.61 million $18,604
Jun 29, 6 PM $0.0086
+0.04%
$8.6 million $18,464