Kyuzo’s Friends Historical Data

KO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.0209
-1.80%
$ 20.89 million $ 657
Feb 15, 4 AM $ 0.0212
+0.25%
$ 21.15 million $ 605
Feb 15, 3 AM $ 0.021
+0.28%
$ 21.01 million $ 511
Feb 15, 2 AM $ 0.0209
+0.74%
$ 20.94 million $ 4,691
Feb 15, 1 AM $ 0.0208
-2.47%
$ 20.81 million $ 4,567
Feb 15, 12 AM $ 0.0213
-0.48%
$ 21.3 million $ 4,512
Feb 14, 11 PM $ 0.0213
-0.65%
$ 21.32 million $ 4,485
Feb 14, 10 PM $ 0.0214
-0.16%
$ 21.42 million $ 4,471
Feb 14, 9 PM $ 0.0215
+0.28%
$ 21.49 million $ 4,475
Feb 14, 6 PM $ 0.0212
-0.13%
$ 21.19 million $ 4,170
Feb 14, 5 PM $ 0.0212
-0.24%
$ 21.16 million $ 3,891
Feb 14, 4 PM $ 0.0212
+0.00%
$ 21.18 million $ 3,866
Feb 14, 3 PM $ 0.0212
+0.79%
$ 21.17 million $ 3,770
Feb 14, 2 PM $ 0.021
-1.11%
$ 20.99 million $ 3,439
Feb 14, 1 PM $ 0.0213
+1.37%
$ 21.32 million $ 3,304
Feb 14, 12 PM $ 0.021
-2.62%
$ 21.04 million $ 3,103
Feb 14, 11 AM $ 0.0216
+0.60%
$ 21.6 million $ 2,916
Feb 14, 10 AM $ 0.0215
-1.02%
$ 21.51 million $ 2,877
Feb 14, 9 AM $ 0.0217
-0.76%
$ 21.73 million $ 2,446
Feb 14, 8 AM $ 0.0219
+0.80%
$ 21.94 million $ 2,310
Feb 14, 7 AM $ 0.0218
+0.48%
$ 21.81 million $ 2,157
Feb 14, 6 AM $ 0.0215
-2.02%
$ 21.49 million $ 2,006
Feb 14, 5 AM $ 0.0219
-0.08%
$ 21.93 million $ 1,883
Feb 14, 4 AM $ 0.022
+0.80%
$ 21.95 million $ 1,861
Feb 14, 3 AM $ 0.0218
-0.20%
$ 21.79 million $ 2,207
Feb 14, 2 AM $ 0.0219
-0.24%
$ 21.93 million $ 16,883
Feb 14, 1 AM $ 0.0219
-3.27%
$ 21.94 million $ 16,862
Feb 14, 12 AM $ 0.0227
-4.35%
$ 22.68 million $ 17,107
Feb 13, 11 PM $ 0.0237
-0.04%
$ 23.73 million $ 17,443
Feb 13, 10 PM $ 0.0236
-1.52%
$ 23.59 million $ 17,145
Feb 13, 9 PM $ 0.0239
+2.13%
$ 23.95 million $ 17,086
Feb 13, 8 PM $ 0.0234
-3.91%
$ 23.42 million $ 16,287
Feb 13, 7 PM $ 0.0244
+5.32%
$ 24.37 million $ 16,485
Feb 13, 6 PM $ 0.0232
-9.16%
$ 23.22 million $ 14,775
Feb 13, 5 PM $ 0.0253
+10.38%
$ 25.26 million $ 14,425
Feb 13, 4 PM $ 0.0229
+4.14%
$ 22.87 million $ 11,638
Feb 13, 3 PM $ 0.022
-1.68%
$ 22 million $ 10,619
Feb 13, 2 PM $ 0.0224
-0.83%
$ 22.41 million $ 10,407
Feb 13, 1 PM $ 0.0226
-0.88%
$ 22.62 million $ 10,069
Feb 13, 12 PM $ 0.0228
+1.68%
$ 22.77 million $ 10,071
Feb 13, 11 AM $ 0.0224
+1.01%
$ 22.36 million $ 8,647
Feb 13, 10 AM $ 0.0222
-0.14%
$ 22.17 million $ 8,487
Feb 13, 9 AM $ 0.0222
-0.49%
$ 22.2 million $ 8,333
Feb 13, 8 AM $ 0.0223
-1.67%
$ 22.3 million $ 8,314
Feb 13, 7 AM $ 0.0228
-0.47%
$ 22.75 million $ 7,797
Feb 13, 6 AM $ 0.0229
-0.83%
$ 22.86 million $ 7,571
Feb 13, 5 AM $ 0.023
-0.79%
$ 23.03 million $ 7,312
Feb 13, 4 AM $ 0.0232
+0.31%
$ 23.15 million $ 6,812
Feb 13, 3 AM $ 0.0231
-7.61%
$ 23.06 million $ 6,709
Feb 13, 2 AM $ 0.0251
-2.00%
$ 25.06 million $ 22,854