Kyuzo’s Friends Historical Data

KO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.0257
+3.04%
$ 25.73 million $ 22,741
Feb 13, 12 AM $ 0.025
-0.64%
$ 24.99 million $ 21,336
Feb 12, 11 PM $ 0.0252
-4.28%
$ 25.17 million $ 18,237
Feb 12, 10 PM $ 0.0262
+0.92%
$ 26.21 million $ 18,897
Feb 12, 9 PM $ 0.026
-0.57%
$ 26.02 million $ 18,200
Feb 12, 8 PM $ 0.0254
+0.00%
$ 25.4 million $ 17,586
Feb 12, 7 PM $ 0.0256
+0.00%
$ 25.61 million $ 17,575
Feb 12, 6 PM $ 0.0257
-0.56%
$ 25.66 million $ 17,579
Feb 12, 4 PM $ 0.0258
-1.82%
$ 25.75 million $ 17,359
Feb 12, 3 PM $ 0.0261
-4.34%
$ 26.12 million $ 17,148
Feb 12, 2 PM $ 0.0273
-2.53%
$ 27.29 million $ 17,122
Feb 12, 1 PM $ 0.028
+4.52%
$ 27.98 million $ 17,132
Feb 12, 12 PM $ 0.0274
+2.83%
$ 27.39 million $ 15,723
Feb 12, 11 AM $ 0.0268
+4.07%
$ 26.82 million $ 14,921
Feb 12, 10 AM $ 0.0257
-2.93%
$ 25.73 million $ 13,787
Feb 12, 9 AM $ 0.0265
-4.08%
$ 26.47 million $ 13,735
Feb 12, 8 AM $ 0.0269
-3.62%
$ 26.91 million $ 13,171
Feb 12, 7 AM $ 0.0281
+6.19%
$ 27.94 million $ 5,641
Feb 12, 6 AM $ 0.0265
-0.85%
$ 26.46 million $ 3,820
Feb 12, 5 AM $ 0.0268
+0.44%
$ 26.79 million $ 2,675
Feb 12, 4 AM $ 0.0269
+0.63%
$ 26.94 million $ 2,447
Feb 12, 3 AM $ 0.0269
-0.93%
$ 26.86 million $ 2,143
Feb 12, 2 AM $ 0.0271
-0.63%
$ 27.11 million $ 15,872
Feb 12, 1 AM $ 0.0273
+0.37%
$ 27.26 million $ 15,875
Feb 12, 12 AM $ 0.0271
-0.52%
$ 27.08 million $ 15,009
Feb 11, 11 PM $ 0.0273
-0.71%
$ 27.26 million $ 14,660
Feb 11, 10 PM $ 0.0274
-1.50%
$ 27.43 million $ 14,636
Feb 11, 9 PM $ 0.0279
-0.10%
$ 27.87 million $ 14,645
Feb 11, 8 PM $ 0.0279
+3.11%
$ 27.91 million $ 13,796
Feb 11, 7 PM $ 0.0275
+0.00%
$ 27.47 million $ 13,783
Feb 11, 6 PM $ 0.0275
-0.14%
$ 27.53 million $ 13,787
Feb 11, 4 PM $ 0.0277
+0.00%
$ 27.67 million $ 13,620
Feb 11, 3 PM $ 0.0276
+0.14%
$ 27.59 million $ 13,620
Feb 11, 2 PM $ 0.0277
+0.68%
$ 27.67 million $ 13,024
Feb 11, 1 PM $ 0.0275
+0.81%
$ 27.52 million $ 13,033
Feb 11, 12 PM $ 0.0273
-1.42%
$ 27.33 million $ 12,738
Feb 11, 11 AM $ 0.0277
+1.15%
$ 27.74 million $ 12,417
Feb 11, 10 AM $ 0.0272
-2.87%
$ 27.19 million $ 11,925
Feb 11, 9 AM $ 0.0281
+0.50%
$ 28.13 million $ 12,016
Feb 11, 8 AM $ 0.0284
+2.70%
$ 28.56 million $ 10,686
Feb 11, 7 AM $ 0.0277
-1.77%
$ 27.62 million $ 6,769
Feb 11, 6 AM $ 0.0281
+2.06%
$ 28.1 million $ 6,556
Feb 11, 5 AM $ 0.0275
-1.03%
$ 27.48 million $ 6,194
Feb 11, 4 AM $ 0.0278
+0.55%
$ 27.81 million $ 5,742
Feb 11, 3 AM $ 0.0276
-1.50%
$ 27.59 million $ 5,426
Feb 11, 2 AM $ 0.028
+1.88%
$ 28.01 million $ 26,588
Feb 11, 1 AM $ 0.0274
-4.39%
$ 27.36 million $ 24,285
Feb 11, 12 AM $ 0.0286
-1.06%
$ 28.62 million $ 23,974
Feb 10, 11 PM $ 0.0289
-2.98%
$ 28.93 million $ 23,948
Feb 10, 10 PM $ 0.0299
+2.95%
$ 29.88 million $ 23,935