Kyuzo’s Friends Historical Data

KO Page 29
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.024
-1.11%
$ 24.05 million $ 73,362
Jan 3, 3 PM $ 0.0248
+0.00%
$ 24.81 million $ 73,202
Jan 3, 2 PM $ 0.0248
+3.59%
$ 24.81 million $ 73,178
Jan 3, 1 PM $ 0.0239
-2.79%
$ 23.95 million $ 73,421
Jan 3, 12 PM $ 0.0246
+0.00%
$ 24.63 million $ 73,280
Jan 3, 11 AM $ 0.0246
+0.00%
$ 24.63 million $ 72,975
Jan 3, 10 AM $ 0.0246
+2.85%
$ 24.63 million $ 72,773
Jan 3, 9 AM $ 0.024
+0.00%
$ 23.95 million $ 72,729
Jan 3, 8 AM $ 0.024
+0.00%
$ 23.95 million $ 72,783
Jan 3, 7 AM $ 0.024
+4.79%
$ 23.95 million $ 72,844
Jan 3, 3 AM $ 0.0225
+0.00%
$ 22.48 million $ 69,189
Jan 3, 2 AM $ 0.0225
+0.00%
$ 22.48 million $ 67,872
Jan 3, 1 AM $ 0.0225
+0.00%
$ 22.48 million $ 65,154
Jan 3, 12 AM $ 0.0225
+0.00%
$ 22.48 million $ 62,412
Jan 2, 11 PM $ 0.0225
+0.00%
$ 22.48 million $ 59,788
Jan 2, 10 PM $ 0.0225
+0.00%
$ 22.48 million $ 57,065
Jan 2, 9 PM $ 0.0225
+0.00%
$ 22.48 million $ 54,288
Jan 2, 8 PM $ 0.0225
-0.91%
$ 22.48 million $ 51,536
Jan 2, 7 PM $ 0.0227
+0.00%
$ 22.68 million $ 48,650
Jan 2, 6 PM $ 0.0227
+0.00%
$ 22.68 million $ 45,837
Jan 2, 5 PM $ 0.0227
+0.00%
$ 22.68 million $ 43,041
Jan 2, 4 PM $ 0.0213
+0.00%
$ 21.35 million $ 39,004
Jan 2, 3 PM $ 0.0235
+0.03%
$ 23.54 million $ 36,748
Jan 2, 2 PM $ 0.0235
+0.07%
$ 23.53 million $ 34,549
Jan 2, 1 PM $ 0.0235
-0.07%
$ 23.52 million $ 31,305
Jan 2, 12 PM $ 0.0236
+0.28%
$ 23.62 million $ 28,384
Jan 2, 11 AM $ 0.0236
+0.00%
$ 23.55 million $ 30,579
Jan 2, 10 AM $ 0.0236
+0.00%
$ 23.55 million $ 33,604
Jan 2, 5 AM $ 0.0224
+0.00%
$ 22.42 million $ 49,160
Jan 2, 4 AM $ 0.0224
+0.00%
$ 22.42 million $ 50,674
Jan 2, 3 AM $ 0.0224
+0.00%
$ 22.42 million $ 55,812
Jan 2, 2 AM $ 0.0224
+0.00%
$ 22.42 million $ 61,075
Jan 2, 1 AM $ 0.0224
+0.00%
$ 22.42 million $ 66,408
Jan 2, 12 AM $ 0.0224
-2.39%
$ 22.42 million $ 72,890
Jan 1, 11 PM $ 0.023
+1.05%
$ 22.99 million $ 78,202
Jan 1, 5 PM $ 0.0251
+0.01%
$ 25.11 million $ 108,534
Jan 1, 4 PM $ 0.0251
+0.00%
$ 25.11 million $ 112,166
Jan 1, 3 PM $ 0.0251
+1.81%
$ 25.11 million $ 117,352
Jan 1, 2 PM $ 0.0247
-7.37%
$ 24.66 million $ 122,702
Jan 1, 1 PM $ 0.0271
-1.38%
$ 27.06 million $ 131,020
Jan 1, 12 PM $ 0.0274
+3.15%
$ 27.44 million $ 133,198
Jan 1, 11 AM $ 0.026
-4.22%
$ 26.03 million $ 133,304
Jan 1, 10 AM $ 0.0272
+8.14%
$ 27.24 million $ 133,101
Jan 1, 9 AM $ 0.0252
+1.94%
$ 25.21 million $ 131,459
Jan 1, 8 AM $ 0.0248
+2.13%
$ 24.75 million $ 131,076
Jan 1, 7 AM $ 0.0241
-2.08%
$ 24.09 million $ 130,534
Jan 1, 6 AM $ 0.0254
+6.29%
$ 25.44 million $ 128,769
Jan 1, 5 AM $ 0.0239
-0.61%
$ 23.93 million $ 128,375
Jan 1, 4 AM $ 0.0241
-1.25%
$ 24.09 million $ 127,707
Jan 1, 3 AM $ 0.0244
-3.15%
$ 24.4 million $ 127,662