Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kyuzo’s Friends Historical Data

KO Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 5 PM $0.00859
-0.05%
$8.59 million $18,778
Jun 29, 4 PM $0.0086
+0.11%
$8.6 million $18,993
Jun 29, 3 PM $0.00858
-0.04%
$8.58 million $22,151
Jun 29, 2 PM $0.00859
-0.08%
$8.59 million $22,526
Jun 29, 1 PM $0.0086
+0.07%
$8.6 million $22,903
Jun 29, 12 PM $0.0086
+0.14%
$8.6 million $23,916
Jun 29, 11 AM $0.00858
-0.13%
$8.58 million $24,117
Jun 29, 10 AM $0.00859
-0.10%
$8.59 million $24,614
Jun 29, 9 AM $0.0086
+0.19%
$8.6 million $24,752
Jun 29, 8 AM $0.00859
+0.08%
$8.59 million $24,649
Jun 29, 7 AM $0.00858
+0.02%
$8.58 million $24,502
Jun 29, 6 AM $0.00858
+0.06%
$8.58 million $25,290
Jun 29, 5 AM $0.00857
+0.24%
$8.57 million $25,227
Jun 29, 4 AM $0.00855
-0.01%
$8.55 million $24,764
Jun 29, 3 AM $0.00855
-0.47%
$8.55 million $24,943
Jun 29, 2 AM $0.00859
+0.26%
$8.59 million $23,033
Jun 29, 1 AM $0.00857
-0.31%
$8.57 million $22,702
Jun 29, 12 AM $0.0086
+0.10%
$8.6 million $22,531
Jun 28, 11 PM $0.00859
-0.05%
$8.59 million $22,604
Jun 28, 10 PM $0.00859
-0.28%
$8.59 million $22,512
Jun 28, 9 PM $0.00861
+0.03%
$8.61 million $21,888
Jun 28, 8 PM $0.00861
+0.24%
$8.61 million $21,900
Jun 28, 7 PM $0.00859
+0.14%
$8.59 million $21,852
Jun 28, 6 PM $0.00858
+0.08%
$8.58 million $21,603
Jun 28, 5 PM $0.00857
-0.06%
$8.57 million $21,322
Jun 28, 4 PM $0.00858
-2.08%
$8.58 million $21,336
Jun 28, 3 PM $0.00876
-0.10%
$8.76 million $18,003
Jun 28, 2 PM $0.00877
+0.23%
$8.77 million $18,444
Jun 28, 1 PM $0.00875
-0.17%
$8.75 million $18,344
Jun 28, 12 PM $0.00877
-0.21%
$8.77 million $17,350
Jun 28, 11 AM $0.00878
+0.04%
$8.78 million $17,223
Jun 28, 10 AM $0.00878
+0.21%
$8.78 million $16,730
Jun 28, 9 AM $0.00876
-0.05%
$8.76 million $16,490
Jun 28, 8 AM $0.00877
-0.04%
$8.77 million $16,628
Jun 28, 7 AM $0.00877
-0.58%
$8.77 million $16,675
Jun 28, 6 AM $0.00882
+0.03%
$8.82 million $15,913
Jun 28, 5 AM $0.00882
+0.11%
$8.82 million $16,260
Jun 28, 4 AM $0.00881
+0.16%
$8.81 million $16,472
Jun 28, 3 AM $0.0088
-0.10%
$8.8 million $16,530
Jun 28, 2 AM $0.00881
-0.19%
$8.81 million $16,553
Jun 28, 1 AM $0.00882
+0.05%
$8.82 million $16,514
Jun 28, 12 AM $0.00882
-0.14%
$8.82 million $16,355
Jun 27, 11 PM $0.00883
+0.10%
$8.83 million $16,301
Jun 27, 10 PM $0.00882
+0.01%
$8.82 million $16,144
Jun 27, 9 PM $0.00882
-0.13%
$8.82 million $16,056
Jun 27, 8 PM $0.00883
-0.24%
$8.83 million $15,981
Jun 27, 7 PM $0.00886
+0.10%
$8.86 million $15,854
Jun 27, 6 PM $0.00884
-0.04%
$8.84 million $15,872
Jun 27, 5 PM $0.00885
+0.05%
$8.85 million $15,933
Jun 27, 4 PM $0.00884
+0.03%
$8.84 million $15,863