Kyuzo’s Friends Historical Data

KO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.0146
+3.94%
$ 14.57 million $ 19
Apr 2, 8 PM $ 0.014
-2.00%
$ 14.01 million $ 20
Apr 2, 4 PM $ 0.0141
-2.11%
$ 14.14 million $ 17
Apr 2, 2 PM $ 0.0145
+0.00%
$ -- $ 21
Apr 2, 1 PM $ 0.0146
+0.00%
$ 14.57 million $ 29
Apr 2, 11 AM $ 0.0145
+3.47%
$ 14.54 million $ 34
Apr 2, 10 AM $ 0.014
+0.00%
$ 14.03 million $ 35
Apr 2, 9 AM $ 0.014
-2.34%
$ 13.97 million $ 35
Apr 2, 8 AM $ 0.0145
+1.43%
$ 14.49 million $ 39
Apr 2, 7 AM $ 0.0143
+0.00%
$ 14.29 million $ 41
Apr 2, 6 AM $ 0.0141
-2.14%
$ 14.14 million $ 42
Apr 2, 3 AM $ 0.0148
+0.00%
$ 14.79 million $ 40
Apr 2, 2 AM $ 0.0148
+0.00%
$ 14.78 million $ 40
Apr 2, 12 AM $ 0.015
-0.18%
$ 15.04 million $ 41
Apr 1, 10 PM $ 0.0153
+3.75%
$ 15.28 million $ 46
Apr 1, 9 PM $ 0.0145
+0.00%
$ 14.53 million $ 44
Apr 1, 6 PM $ 0.015
+0.99%
$ 14.99 million $ 50
Apr 1, 5 PM $ 0.0147
-1.75%
$ 14.67 million $ 49
Apr 1, 4 PM $ 0.015
+0.00%
$ 15 million $ 53
Apr 1, 3 PM $ 0.015
+0.00%
$ 15 million $ 55
Apr 1, 2 PM $ 0.0148
-6.47%
$ 14.85 million $ 55
Apr 1, 1 PM $ 0.0155
-0.52%
$ 15.46 million $ 107
Apr 1, 12 PM $ 0.0156
+1.41%
$ 15.57 million $ 103
Apr 1, 11 AM $ 0.0158
+6.25%
$ 15.79 million $ 102
Apr 1, 10 AM $ 0.0149
+0.00%
$ 14.86 million $ 101
Apr 1, 9 AM $ 0.0148
+1.10%
$ 14.8 million $ 101
Apr 1, 8 AM $ 0.0144
-5.22%
$ 14.39 million $ 97
Apr 1, 7 AM $ 0.0148
+0.00%
$ 14.77 million $ 99
Apr 1, 6 AM $ 0.0151
+0.00%
$ 15.08 million $ 99
Apr 1, 5 AM $ 0.0153
+0.00%
$ 15.34 million $ 99
Apr 1, 4 AM $ 0.0149
+2.58%
$ 14.93 million $ 98
Apr 1, 2 AM $ 0.0145
+0.00%
$ 14.46 million $ 96
Apr 1, 1 AM $ 0.0145
+1.24%
$ 14.46 million $ 96
Apr 1, 12 AM $ 0.0148
+2.93%
$ 14.76 million $ 96
Mar 31, 11 PM $ 0.0143
-0.37%
$ 14.33 million $ 96
Mar 31, 10 PM $ 0.0144
+0.00%
$ 14.4 million $ 97
Mar 31, 9 PM $ 0.014
+0.00%
$ -- $ 97
Mar 31, 8 PM $ 0.014
+0.00%
$ 13.96 million $ 98
Mar 31, 7 PM $ 0.0138
-5.65%
$ 13.77 million $ 98
Mar 31, 6 PM $ 0.0148
+2.98%
$ 14.81 million $ 97
Mar 31, 5 PM $ 0.0144
-1.18%
$ 14.39 million $ 97
Mar 31, 4 PM $ 0.0147
-0.14%
$ 14.72 million $ 94
Mar 31, 3 PM $ 0.0146
-4.71%
$ 14.64 million $ 97
Mar 31, 2 PM $ 0.0155
+8.09%
$ 15.52 million $ 107
Mar 31, 1 PM $ 0.014
-2.96%
$ 14.05 million $ 60
Mar 31, 12 PM $ 0.0141
-4.60%
$ 14.12 million $ 66
Mar 31, 11 AM $ 0.015
+3.87%
$ 14.99 million $ 66
Mar 31, 10 AM $ 0.0143
-3.50%
$ 14.27 million $ 62
Mar 31, 9 AM $ 0.015
+0.00%
$ 14.97 million $ 62
Mar 31, 8 AM $ 0.0148
+1.95%
$ 14.79 million $ 61