Kyuzo’s Friends Historical Data

KO Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.0119
+4.52%
$ 11.92 million $ 410
May 19, 9 AM $ 0.0116
+1.86%
$ 11.63 million $ 401
May 19, 8 AM $ 0.0112
-7.58%
$ 11.21 million $ 396
May 19, 7 AM $ 0.0119
-0.69%
$ 11.86 million $ 401
May 19, 5 AM $ 0.0111
-5.83%
$ 11.11 million $ 392
May 19, 4 AM $ 0.0114
-3.72%
$ 11.42 million $ 389
May 19, 3 AM $ 0.012
+8.11%
$ 12.05 million $ 365
May 19, 2 AM $ 0.0109
-0.52%
$ 10.94 million $ 336
May 19, 1 AM $ 0.0112
-1.32%
$ 11.21 million $ 331
May 19, 12 AM $ 0.0121
-1.09%
$ 12.09 million $ 324
May 18, 11 PM $ 0.0122
+8.38%
$ 12.22 million $ 345
May 18, 10 PM $ 0.0113
-17.26%
$ 11.35 million $ 307
May 18, 9 PM $ 0.0138
+7.91%
$ 13.83 million $ 348
May 18, 8 PM $ 0.0127
-4.95%
$ 12.72 million $ 305
May 18, 7 PM $ 0.0135
-3.19%
$ 13.54 million $ 250
May 18, 6 PM $ 0.0142
+1.69%
$ 14.17 million $ 173
May 18, 5 PM $ 0.0139
+5.46%
$ 13.88 million $ 49
May 18, 2 PM $ 0.0119
+0.00%
$ 11.9 million $ 6
May 18, 1 PM $ 0.012
+0.00%
$ 12 million $ 5
May 18, 10 AM $ 0.0115
+0.00%
$ 11.49 million $ 4
May 17, 11 AM $ 0.0131
+0.00%
$ 13.14 million $ 84
May 17, 10 AM $ 0.0131
+0.00%
$ 13.12 million $ 95
May 17, 8 AM $ 0.013
+3.49%
$ 13.03 million $ 105
May 17, 3 AM $ 0.0125
+0.00%
$ 12.48 million $ 8,318
May 17, 1 AM $ 0.0127
+1.12%
$ 12.73 million $ 8,337
May 16, 10 PM $ 0.00846
-31.40%
$ 8.46 million $ 8,295
May 16, 9 PM $ 0.0128
+0.00%
$ 12.77 million $ 129
May 16, 8 PM $ 0.0128
+23.96%
$ 12.77 million $ 9,129
May 16, 7 PM $ 0.0125
+21.70%
$ 12.52 million $ 9,099
May 16, 6 PM $ 0.0104
-8.51%
$ 10.43 million $ 9,097
May 16, 4 PM $ 0.0107
+1.86%
$ 10.68 million $ 9,099
May 16, 3 PM $ 0.00957
+0.22%
$ 9.57 million $ 9,106
May 16, 1 PM $ 0.0112
+0.00%
$ 11.17 million $ 140
May 16, 12 PM $ 0.0111
-2.50%
$ 11.08 million $ 150
May 16, 9 AM $ 0.0115
-4.54%
$ 11.53 million $ 121
May 16, 8 AM $ 0.012
+6.23%
$ 11.98 million $ 104
May 16, 7 AM $ 0.011
-3.77%
$ 11.01 million $ 77
May 16, 6 AM $ 0.0117
-0.05%
$ 11.75 million $ 79
May 16, 5 AM $ 0.0118
-0.79%
$ 11.75 million $ 80
May 16, 4 AM $ 0.0121
+5.15%
$ 12.11 million $ 77
May 16, 3 AM $ 0.0115
-6.11%
$ 11.51 million $ 75
May 16, 2 AM $ 0.0121
+7.69%
$ 12.08 million $ 79
May 15, 8 PM $ 0.011
+0.00%
$ 10.96 million $ 140
May 15, 4 PM $ 0.011
+3.07%
$ 11.03 million $ 138
May 15, 3 PM $ 0.0105
-10.17%
$ 10.52 million $ 121
May 15, 2 PM $ 0.0115
-6.22%
$ 11.53 million $ 131
May 15, 1 PM $ 0.0118
-3.63%
$ 11.81 million $ 129
May 15, 7 AM $ 0.0122
+1.44%
$ 12.23 million $ 409
May 15, 6 AM $ 0.0121
+0.00%
$ 12.12 million $ 403
May 15, 4 AM $ 0.012
+0.00%
$ 12.04 million $ 405