Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kyuzo’s Friends Historical Data

KO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 6 AM $0.00382
-0.37%
$3.82 million $23,749
Sep 29, 5 AM $0.00384
-2.74%
$3.84 million $23,645
Sep 29, 4 AM $0.00395
+3.67%
$3.95 million $23,197
Sep 29, 3 AM $0.00381
+0.06%
$3.81 million $22,581
Sep 29, 2 AM $0.00381
+0.09%
$3.81 million $22,503
Sep 29, 1 AM $0.0038
+0.51%
$3.8 million $22,471
Sep 29, 12 AM $0.00379
-2.27%
$3.79 million $22,572
Sep 28, 11 PM $0.00388
-1.30%
$3.88 million $22,102
Sep 28, 10 PM $0.00393
-0.95%
$3.93 million $23,219
Sep 28, 9 PM $0.00392
+1.96%
$3.92 million $13,497
Sep 28, 8 PM $0.00385
+2.19%
$3.85 million $15,324
Sep 28, 7 PM $0.00377
-0.01%
$3.77 million $14,909
Sep 28, 6 PM $0.00376
+0.20%
$3.76 million $14,862
Sep 28, 5 PM $0.00376
+0.05%
$3.76 million $14,358
Sep 28, 4 PM $0.00376
-1.25%
$3.76 million $14,071
Sep 28, 3 PM $0.00381
-0.09%
$3.81 million $13,957
Sep 28, 2 PM $0.00381
-0.69%
$3.81 million $14,132
Sep 28, 1 PM $0.00384
-0.31%
$3.84 million $14,149
Sep 28, 12 PM $0.00385
+0.71%
$3.85 million $14,034
Sep 28, 11 AM $0.00383
+0.27%
$3.83 million $15,000
Sep 28, 10 AM $0.00383
-0.57%
$3.83 million $14,908
Sep 28, 9 AM $0.00382
+2.93%
$3.82 million $14,343
Sep 28, 8 AM $0.00372
+1.60%
$3.72 million $13,704
Sep 28, 7 AM $0.00365
-0.34%
$3.65 million $13,387
Sep 28, 6 AM $0.00366
-0.13%
$3.66 million $13,588
Sep 28, 5 AM $0.00366
+0.42%
$3.66 million $13,713
Sep 28, 4 AM $0.00365
+0.10%
$3.65 million $13,802
Sep 28, 3 AM $0.00364
-0.37%
$3.64 million $13,784
Sep 28, 2 AM $0.00366
+0.43%
$3.66 million $13,774
Sep 28, 1 AM $0.00364
-0.41%
$3.64 million $13,830
Sep 28, 12 AM $0.00366
+1.46%
$3.66 million $13,726
Sep 27, 11 PM $0.00361
+3.75%
$3.61 million $16,592
Sep 27, 10 PM $0.00351
+1.22%
$3.51 million $16,521
Sep 27, 9 PM $0.00347
-9.14%
$3.47 million $15,625
Sep 27, 8 PM $0.00381
-0.79%
$3.81 million $13,532
Sep 27, 7 PM $0.00385
+0.66%
$3.85 million $13,643
Sep 27, 6 PM $0.00383
+0.44%
$3.83 million $13,857
Sep 27, 5 PM $0.00382
-0.21%
$3.82 million $15,354
Sep 27, 4 PM $0.00383
-0.22%
$3.83 million $15,365
Sep 27, 3 PM $0.00383
-0.07%
$3.83 million $16,146
Sep 27, 2 PM $0.00383
-0.10%
$3.83 million $16,003
Sep 27, 1 PM $0.00384
-0.31%
$3.84 million $16,009
Sep 27, 12 PM $0.00385
-2.33%
$3.85 million $15,886
Sep 27, 11 AM $0.00394
+0.20%
$3.94 million $15,006
Sep 27, 10 AM $0.00393
+1.23%
$3.93 million $15,329
Sep 27, 9 AM $0.00389
+0.02%
$3.89 million $15,306
Sep 27, 8 AM $0.00389
+0.20%
$3.89 million $15,316
Sep 27, 7 AM $0.00388
-1.38%
$3.88 million $15,533
Sep 27, 6 AM $0.00394
-0.98%
$3.94 million $15,560
Sep 27, 5 AM $0.00398
+1.21%
$3.98 million $15,567