Kyuzo’s Friends Historical Data

KO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $ 0.00998
-0.10%
$ 9.98 million $ 5,639
Jul 31, 12 AM $ 0.00999
-0.05%
$ 9.99 million $ 5,535
Jul 30, 10 PM $ 0.01
+0.92%
$ 10 million $ 4,633
Jul 30, 8 PM $ 0.00991
+0.10%
$ 9.91 million $ 3,711
Jul 30, 7 PM $ 0.00989
+0.10%
$ 9.89 million $ 3,473
Jul 30, 3 PM $ 0.01
+0.00%
$ 10 million $ 1,255
Jul 30, 1 PM $ 0.01
+0.00%
$ 10 million $ 1,234
Jul 30, 12 PM $ 0.01
+0.01%
$ 10 million $ 1,149
Jul 30, 11 AM $ 0.01
+0.00%
$ 10 million $ 823
Jul 30, 10 AM $ 0.01
+0.00%
$ 10 million $ 818
Jul 30, 9 AM $ 0.01
+0.03%
$ 10 million $ 818
Jul 30, 8 AM $ 0.01
+0.00%
$ 10 million $ 683
Jul 29, 7 AM $ 0.01
+0.00%
$ 10 million $ 6,782
Jul 29, 2 AM $ 0.0101
+0.00%
$ 10.13 million $ 6,769
Jul 29, 1 AM $ 0.01
+0.01%
$ 10 million $ 6,769
Jul 28, 9 PM $ 0.01
+0.00%
$ 10 million $ 6,757
Jul 28, 8 PM $ 0.01
+0.04%
$ 10 million $ 6,651
Jul 28, 2 PM $ 0.01
+0.00%
$ 10 million $ 6,449
Jul 28, 12 PM $ 0.01
+0.00%
$ 10 million $ 6,431
Jul 28, 11 AM $ 0.01
+0.00%
$ 10 million $ 7
Jul 28, 2 AM $ 0.0103
+0.00%
$ 10.26 million $ 0.01
Jul 27, 10 AM $ 0.0101
+0.00%
$ 10.11 million $ 0
Jul 27, 2 AM $ 0.0103
+4.44%
$ 10.29 million $ 0.1
Jul 25, 7 AM $ 0.01
+0.04%
$ 10 million $ 119
Jul 25, 6 AM $ 0.01
+0.00%
$ 10 million $ 49
Jul 25, 5 AM $ 0.01
+0.00%
$ 10 million $ 46
Jul 25, 12 AM $ 0.01
+0.00%
$ 10 million $ 37
Jul 24, 7 AM $ 0.01
+0.00%
$ 10 million $ 26
Jul 23, 10 AM $ 0.01
+0.00%
$ 10 million $ 6
Jul 23, 3 AM $ 0.01
+0.00%
$ 10 million $ 5
Jul 22, 10 PM $ 0.0104
+0.00%
$ 10.38 million $ 2
Jul 22, 1 PM $ 0.0103
+0.00%
$ 10.32 million $ 3
Jul 22, 10 AM $ 0.0104
+0.00%
$ 10.43 million $ 1
Jul 22, 8 AM $ 0.0103
+0.00%
$ 10.3 million $ 1
Jul 22, 3 AM $ 0.0105
+0.00%
$ 10.48 million $ 1
Jul 22, 12 AM $ 0.0104
+0.00%
$ 10.45 million $ 1
Jul 21, 6 PM $ 0.0103
+0.00%
$ 10.29 million $ 687
Jul 21, 5 PM $ 0.0104
+0.00%
$ 10.35 million $ 687
Jul 21, 12 PM $ 0.01
-1.98%
$ 10 million $ 686
Jul 21, 3 AM $ 0.0106
+0.00%
$ 10.58 million $ 2
Jul 20, 2 PM $ 0.0108
+0.00%
$ 10.76 million $ 5
Jul 20, 12 PM $ 0.0108
+0.00%
$ 10.83 million $ 4
Jul 20, 7 AM $ 0.0105
+0.00%
$ 10.51 million $ 9
Jul 20, 5 AM $ 0.0103
+0.12%
$ 10.35 million $ 9
Jul 19, 10 PM $ 0.0107
-0.11%
$ 10.73 million $ 13
Jul 19, 9 PM $ 0.0111
-3.06%
$ 11.08 million $ 12
Jul 19, 8 PM $ 0.011
+1.40%
$ 11.05 million $ 11
Jul 19, 6 PM $ 0.0111
-2.89%
$ 11.08 million $ 11
Jul 19, 5 PM $ 0.0109
+0.00%
$ 10.94 million $ 10
Jul 19, 12 PM $ 0.0108
+0.00%
$ 10.84 million $ 10