Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyuzo’s Friends Historical Data

KO Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 3 PM $0.00884
+0.32%
$8.84 million $15,833
Jun 27, 2 PM $0.00881
+0.08%
$8.81 million $15,080
Jun 27, 1 PM $0.0088
-0.24%
$8.8 million $14,962
Jun 27, 12 PM $0.00882
-0.11%
$8.82 million $15,013
Jun 27, 11 AM $0.00883
+0.07%
$8.83 million $14,921
Jun 27, 10 AM $0.00882
-0.07%
$8.82 million $15,010
Jun 27, 9 AM $0.00883
+0.04%
$8.83 million $15,021
Jun 27, 8 AM $0.00882
-0.11%
$8.82 million $14,958
Jun 27, 7 AM $0.00883
-0.07%
$8.83 million $16,129
Jun 27, 6 AM $0.00884
-0.12%
$8.84 million $16,226
Jun 27, 5 AM $0.00885
+0.07%
$8.85 million $17,838
Jun 27, 4 AM $0.00884
-0.31%
$8.84 million $17,642
Jun 27, 3 AM $0.00887
-0.02%
$8.87 million $19,004
Jun 27, 2 AM $0.00887
-0.03%
$8.87 million $18,632
Jun 27, 1 AM $0.00887
+0.10%
$8.87 million $18,365
Jun 27, 12 AM $0.00886
+0.03%
$8.86 million $18,467
Jun 26, 11 PM $0.00886
-0.01%
$8.86 million $18,878
Jun 26, 10 PM $0.00886
+0.09%
$8.86 million $19,010
Jun 26, 9 PM $0.00885
-0.15%
$8.85 million $19,788
Jun 26, 8 PM $0.00887
-0.06%
$8.87 million $19,987
Jun 26, 7 PM $0.00887
-0.03%
$8.87 million $20,452
Jun 26, 6 PM $0.00887
-0.09%
$8.87 million $20,582
Jun 26, 5 PM $0.00888
+0.02%
$8.88 million $20,590
Jun 26, 4 PM $0.00888
-0.11%
$8.88 million $20,633
Jun 26, 3 PM $0.00889
+0.00%
$8.89 million $20,831
Jun 26, 2 PM $0.00889
+0.04%
$8.89 million $21,248
Jun 26, 1 PM $0.00888
-0.05%
$8.88 million $21,229
Jun 26, 12 PM $0.00889
+0.10%
$8.89 million $21,457
Jun 26, 11 AM $0.00888
-0.15%
$8.88 million $21,637
Jun 26, 10 AM $0.00889
+0.11%
$8.89 million $22,383
Jun 26, 9 AM $0.00888
+0.04%
$8.88 million $22,184
Jun 26, 8 AM $0.00888
-0.99%
$8.88 million $23,285
Jun 26, 7 AM $0.00897
-0.13%
$8.97 million $22,321
Jun 26, 6 AM $0.00898
+0.45%
$8.98 million $22,505
Jun 26, 5 AM $0.00894
+0.06%
$8.94 million $21,518
Jun 26, 4 AM $0.00896
+0.04%
$8.96 million $20,707
Jun 26, 3 AM $0.00896
-0.02%
$8.96 million $20,836
Jun 26, 2 AM $0.00897
-0.02%
$8.97 million $20,836
Jun 26, 1 AM $0.00897
-0.20%
$8.97 million $20,845
Jun 26, 12 AM $0.00899
+0.32%
$8.99 million $20,786
Jun 25, 11 PM $0.00896
-0.11%
$8.96 million $20,267
Jun 25, 10 PM $0.00897
-0.18%
$8.97 million $20,295
Jun 25, 9 PM $0.00899
+0.02%
$8.99 million $19,560
Jun 25, 8 PM $0.00899
-0.33%
$8.99 million $19,246
Jun 25, 7 PM $0.00902
+0.02%
$9.02 million $18,566
Jun 25, 6 PM $0.00902
-0.01%
$9.02 million $18,610
Jun 25, 5 PM $0.00902
-0.12%
$9.02 million $19,394
Jun 25, 4 PM $0.00903
+0.07%
$9.03 million $19,365
Jun 25, 3 PM $0.00902
-0.35%
$9.02 million $19,553
Jun 25, 2 PM $0.00905
-0.14%
$9.05 million $19,205