Kyuzo’s Friends Historical Data

KO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.0291
-0.15%
$ 29.08 million $ 22,550
Feb 10, 8 PM $ 0.0291
+4.61%
$ 29.13 million $ 22,553
Feb 10, 7 PM $ 0.0272
-0.71%
$ 27.22 million $ 19,969
Feb 10, 6 PM $ 0.0274
+0.76%
$ 27.41 million $ 20,039
Feb 10, 5 PM $ 0.0274
+0.06%
$ 27.36 million $ 19,902
Feb 10, 4 PM $ 0.0274
-4.20%
$ 27.38 million $ 19,878
Feb 10, 3 PM $ 0.0285
+9.25%
$ 28.47 million $ 18,913
Feb 10, 2 PM $ 0.0261
-0.83%
$ 26.14 million $ 16,608
Feb 10, 1 PM $ 0.0265
-0.83%
$ 26.47 million $ 16,583
Feb 10, 12 PM $ 0.0267
-6.29%
$ 26.74 million $ 16,777
Feb 10, 11 AM $ 0.0282
-8.29%
$ 28.24 million $ 16,860
Feb 10, 10 AM $ 0.0308
+18.11%
$ 30.86 million $ 14,169
Feb 10, 9 AM $ 0.0258
+0.45%
$ 25.76 million $ 5,474
Feb 10, 8 AM $ 0.0254
-0.82%
$ 25.44 million $ 4,908
Feb 10, 7 AM $ 0.0257
-0.42%
$ 25.71 million $ 4,836
Feb 10, 6 AM $ 0.0258
-2.24%
$ 25.82 million $ 4,017
Feb 10, 5 AM $ 0.0265
+2.53%
$ 26.49 million $ 3,454
Feb 10, 4 AM $ 0.0258
-4.24%
$ 25.81 million $ 2,895
Feb 10, 3 AM $ 0.0269
-2.26%
$ 26.94 million $ 1,327
Feb 10, 2 AM $ 0.0276
-0.01%
$ 27.56 million $ 84,007
Feb 10, 1 AM $ 0.0276
-0.10%
$ 27.59 million $ 82,542
Feb 10, 12 AM $ 0.0276
-0.14%
$ 27.62 million $ 81,158
Feb 9, 11 PM $ 0.0276
-0.43%
$ 27.65 million $ 79,163
Feb 9, 10 PM $ 0.0278
-0.47%
$ 27.77 million $ 77,011
Feb 9, 9 PM $ 0.0279
+0.00%
$ 27.91 million $ 74,625
Feb 9, 8 PM $ 0.0279
-0.12%
$ 27.91 million $ 72,308
Feb 9, 7 PM $ 0.028
-0.29%
$ 27.96 million $ 69,778
Feb 9, 6 PM $ 0.028
+0.13%
$ 28.02 million $ 68,211
Feb 9, 5 PM $ 0.028
-0.08%
$ 28.02 million $ 67,033
Feb 9, 4 PM $ 0.028
-0.55%
$ 27.97 million $ 66,791
Feb 9, 3 PM $ 0.0281
-0.22%
$ 28.07 million $ 66,390
Feb 9, 2 PM $ 0.0281
+0.13%
$ 28.11 million $ 65,358
Feb 9, 1 PM $ 0.0281
-0.75%
$ 28.09 million $ 64,524
Feb 9, 12 PM $ 0.0283
-1.43%
$ 28.31 million $ 61,736
Feb 9, 11 AM $ 0.0287
-0.33%
$ 28.73 million $ 55,045
Feb 9, 10 AM $ 0.0288
-0.06%
$ 28.83 million $ 52,823
Feb 9, 9 AM $ 0.0288
-0.46%
$ 28.85 million $ 46,598
Feb 9, 8 AM $ 0.029
+0.10%
$ 28.97 million $ 37,516
Feb 9, 7 AM $ 0.029
-0.43%
$ 28.95 million $ 36,574
Feb 9, 6 AM $ 0.0291
-0.08%
$ 29.09 million $ 33,705
Feb 9, 5 AM $ 0.0291
-0.01%
$ 29.1 million $ 33,477
Feb 9, 4 AM $ 0.0291
+0.03%
$ 29.13 million $ 32,380
Feb 9, 3 AM $ 0.0291
-1.33%
$ 29.12 million $ 32,153
Feb 9, 2 AM $ 0.0295
+0.05%
$ 29.53 million $ 84,528
Feb 9, 1 AM $ 0.0295
+0.67%
$ 29.51 million $ 83,503
Feb 9, 12 AM $ 0.0293
-0.12%
$ 29.32 million $ 73,446
Feb 8, 11 PM $ 0.0294
+0.05%
$ 29.35 million $ 73,252
Feb 8, 10 PM $ 0.0294
-0.02%
$ 29.36 million $ 72,071
Feb 8, 9 PM $ 0.0294
-0.13%
$ 29.35 million $ 72,061
Feb 8, 8 PM $ 0.0294
+0.04%
$ 29.35 million $ 71,160