Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kyuzo’s Friends Historical Data

KO Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 1 PM $0.00907
+0.06%
$9.07 million $19,094
Jun 25, 12 PM $0.00909
-0.14%
$9.09 million $18,762
Jun 25, 11 AM $0.0091
-0.07%
$9.1 million $18,537
Jun 25, 10 AM $0.00911
+0.06%
$9.11 million $17,748
Jun 25, 9 AM $0.0091
+0.37%
$9.1 million $17,669
Jun 25, 8 AM $0.00907
+0.30%
$9.07 million $16,586
Jun 25, 7 AM $0.00904
+0.03%
$9.04 million $19,120
Jun 25, 6 AM $0.00904
-0.10%
$9.04 million $18,977
Jun 25, 5 AM $0.00905
-0.16%
$9.05 million $17,975
Jun 25, 4 AM $0.00906
+0.09%
$9.06 million $17,242
Jun 25, 3 AM $0.00906
-0.04%
$9.06 million $17,735
Jun 25, 2 AM $0.00906
-0.11%
$9.06 million $18,129
Jun 25, 1 AM $0.00907
+0.14%
$9.07 million $18,289
Jun 25, 12 AM $0.00906
+0.09%
$9.06 million $18,275
Jun 24, 11 PM $0.00905
+0.07%
$9.05 million $18,363
Jun 24, 10 PM $0.00904
-0.02%
$9.04 million $18,288
Jun 24, 9 PM $0.00905
-0.08%
$9.05 million $18,673
Jun 24, 8 PM $0.00905
+0.05%
$9.05 million $18,818
Jun 24, 7 PM $0.00905
-0.02%
$9.05 million $19,020
Jun 24, 6 PM $0.00905
-0.56%
$9.05 million $19,066
Jun 24, 5 PM $0.0091
-0.05%
$9.1 million $18,207
Jun 24, 4 PM $0.00911
+0.08%
$9.11 million $18,381
Jun 24, 3 PM $0.0091
-0.12%
$9.1 million $18,319
Jun 24, 2 PM $0.00911
+0.03%
$9.11 million $20,598
Jun 24, 1 PM $0.0091
-0.07%
$9.1 million $20,518
Jun 24, 12 PM $0.00911
-0.05%
$9.11 million $20,656
Jun 24, 11 AM $0.00911
+0.03%
$9.11 million $20,893
Jun 24, 10 AM $0.00911
-0.17%
$9.11 million $21,988
Jun 24, 9 AM $0.00913
-0.10%
$9.13 million $22,120
Jun 24, 8 AM $0.00914
-0.87%
$9.14 million $22,155
Jun 24, 7 AM $0.00922
+0.04%
$9.22 million $19,155
Jun 24, 6 AM $0.00922
-0.02%
$9.22 million $19,216
Jun 24, 5 AM $0.00922
-0.14%
$9.22 million $19,292
Jun 24, 4 AM $0.00923
-0.21%
$9.23 million $19,345
Jun 24, 3 AM $0.00925
+0.04%
$9.25 million $18,853
Jun 24, 2 AM $0.00925
+0.00%
$9.25 million $18,477
Jun 24, 1 AM $0.00925
+0.03%
$9.25 million $18,432
Jun 24, 12 AM $0.00925
-0.04%
$9.25 million $18,299
Jun 23, 11 PM $0.00925
+0.00%
$9.25 million $18,257
Jun 23, 10 PM $0.00925
-0.13%
$9.25 million $18,409
Jun 23, 9 PM $0.00926
-0.19%
$9.26 million $18,179
Jun 23, 8 PM $0.00928
-0.10%
$9.28 million $18,142
Jun 23, 7 PM $0.00929
+0.26%
$9.29 million $18,010
Jun 23, 6 PM $0.00927
+0.03%
$9.27 million $17,672
Jun 23, 5 PM $0.00927
+0.17%
$9.27 million $17,813
Jun 23, 4 PM $0.00925
-0.32%
$9.25 million $17,688
Jun 23, 3 PM $0.00928
+1.25%
$9.28 million $17,576
Jun 23, 2 PM $0.00916
-0.11%
$9.16 million $15,340
Jun 23, 1 PM $0.00917
+0.21%
$9.17 million $15,338
Jun 23, 12 PM $0.00915
+0.03%
$9.15 million $15,257