Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kyuzo’s Friends Historical Data

KO Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 11 AM $0.00915
-0.63%
$9.15 million $15,189
Jun 23, 10 AM $0.00921
-0.16%
$9.21 million $14,363
Jun 23, 9 AM $0.00922
-0.08%
$9.22 million $14,406
Jun 23, 8 AM $0.00923
+0.08%
$9.23 million $14,424
Jun 23, 7 AM $0.00922
-0.01%
$9.22 million $15,364
Jun 23, 6 AM $0.00922
-0.09%
$9.22 million $16,225
Jun 23, 5 AM $0.00923
-0.03%
$9.23 million $17,742
Jun 23, 4 AM $0.00923
-0.11%
$9.23 million $23,123
Jun 23, 3 AM $0.00924
+0.00%
$9.24 million $25,940
Jun 23, 2 AM $0.00924
+0.14%
$9.24 million $26,518
Jun 23, 1 AM $0.00923
+0.00%
$9.23 million $26,712
Jun 23, 12 AM $0.00923
-0.10%
$9.23 million $27,122
Jun 22, 11 PM $0.00924
-0.02%
$9.24 million $27,152
Jun 22, 10 PM $0.00924
-0.09%
$9.24 million $27,104
Jun 22, 9 PM $0.00925
-0.03%
$9.25 million $27,212
Jun 22, 8 PM $0.00925
-0.02%
$9.25 million $27,470
Jun 22, 7 PM $0.00926
+0.00%
$9.26 million $28,086
Jun 22, 6 PM $0.00925
+0.07%
$9.25 million $32,656
Jun 22, 5 PM $0.00925
-0.04%
$9.25 million $32,585
Jun 22, 4 PM $0.00925
-0.02%
$9.25 million $33,862
Jun 22, 3 PM $0.00926
-0.12%
$9.26 million $35,483
Jun 22, 2 PM $0.00927
+0.10%
$9.27 million $35,711
Jun 22, 1 PM $0.00926
-0.03%
$9.26 million $36,184
Jun 22, 12 PM $0.00926
+0.03%
$9.26 million $36,404
Jun 22, 11 AM $0.00926
+0.20%
$9.26 million $36,408
Jun 22, 10 AM $0.00924
+0.14%
$9.24 million $36,350
Jun 22, 9 AM $0.00923
-0.08%
$9.23 million $36,486
Jun 22, 8 AM $0.00924
-0.03%
$9.24 million $37,618
Jun 22, 7 AM $0.00925
-0.47%
$9.25 million $36,836
Jun 22, 6 AM $0.00929
-0.94%
$9.29 million $35,898
Jun 22, 5 AM $0.00938
-2.47%
$9.38 million $34,834
Jun 22, 4 AM $0.00962
+1.54%
$9.62 million $29,472
Jun 22, 3 AM $0.00948
-0.10%
$9.48 million $26,742
Jun 22, 2 AM $0.00948
-0.09%
$9.48 million $26,592
Jun 22, 1 AM $0.00949
-0.23%
$9.49 million $26,596
Jun 22, 12 AM $0.00952
-0.08%
$9.52 million $26,384
Jun 21, 11 PM $0.00953
+0.02%
$9.53 million $26,494
Jun 21, 10 PM $0.00953
-0.11%
$9.53 million $26,448
Jun 21, 9 PM $0.00954
-0.05%
$9.54 million $26,270
Jun 21, 8 PM $0.00956
+0.08%
$9.56 million $26,081
Jun 21, 7 PM $0.00955
+1.43%
$9.55 million $25,521
Jun 21, 6 PM $0.00942
+0.06%
$9.42 million $21,080
Jun 21, 5 PM $0.00942
+0.48%
$9.42 million $21,021
Jun 21, 4 PM $0.00937
+0.42%
$9.37 million $21,586
Jun 21, 3 PM $0.00933
+0.13%
$9.33 million $19,833
Jun 21, 2 PM $0.00932
+0.02%
$9.32 million $21,713
Jun 21, 1 PM $0.00932
+0.35%
$9.32 million $24,954
Jun 21, 12 PM $0.00929
+0.12%
$9.29 million $24,839
Jun 21, 11 AM $0.00927
-0.15%
$9.27 million $25,503
Jun 21, 10 AM $0.00929
+0.18%
$9.29 million $25,972