Kyuzo’s Friends Historical Data

KO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.038
-0.32%
$ 38.02 million $ 19,845
Feb 6, 6 PM $ 0.0381
+0.25%
$ 38.12 million $ 19,590
Feb 6, 5 PM $ 0.0378
-1.34%
$ 37.84 million $ 19,325
Feb 6, 4 PM $ 0.0383
+2.14%
$ 38.34 million $ 19,184
Feb 6, 3 PM $ 0.0376
-3.93%
$ 37.55 million $ 17,697
Feb 6, 2 PM $ 0.0391
-2.25%
$ 39.13 million $ 16,948
Feb 6, 1 PM $ 0.0401
+1.09%
$ 40.07 million $ 14,732
Feb 6, 12 PM $ 0.0396
+2.03%
$ 39.61 million $ 14,373
Feb 6, 11 AM $ 0.0387
-0.81%
$ 38.66 million $ 13,274
Feb 6, 10 AM $ 0.0393
+1.82%
$ 39.26 million $ 13,240
Feb 6, 9 AM $ 0.0386
-2.40%
$ 38.86 million $ 12,539
Feb 6, 8 AM $ 0.0396
-0.23%
$ 39.62 million $ 12,062
Feb 6, 7 AM $ 0.0397
-1.16%
$ 39.71 million $ 11,746
Feb 6, 6 AM $ 0.0402
+1.48%
$ 40.18 million $ 11,282
Feb 6, 5 AM $ 0.0398
+0.47%
$ 39.78 million $ 10,415
Feb 6, 4 AM $ 0.0394
-0.31%
$ 39.4 million $ 8,985
Feb 6, 3 AM $ 0.0396
-2.07%
$ 39.74 million $ 8,000
Feb 6, 2 AM $ 0.0398
-1.25%
$ 39.84 million $ 117,445
Feb 6, 1 AM $ 0.0403
+1.88%
$ 40.31 million $ 118,049
Feb 6, 12 AM $ 0.0396
-1.41%
$ 39.61 million $ 114,652
Feb 5, 11 PM $ 0.0402
+4.09%
$ 40.17 million $ 113,763
Feb 5, 10 PM $ 0.0384
+3.12%
$ 38.4 million $ 105,798
Feb 5, 9 PM $ 0.0372
-9.00%
$ 38.23 million $ 103,387
Feb 5, 8 PM $ 0.0409
-0.24%
$ 40.94 million $ 108,874
Feb 5, 7 PM $ 0.0411
+0.13%
$ 41.07 million $ 109,114
Feb 5, 6 PM $ 0.041
-0.50%
$ 41 million $ 109,201
Feb 5, 5 PM $ 0.0411
+1.58%
$ 41.15 million $ 108,604
Feb 5, 4 PM $ 0.0405
-3.90%
$ 40.5 million $ 106,685
Feb 5, 3 PM $ 0.0418
+0.30%
$ 41.83 million $ 101,769
Feb 5, 2 PM $ 0.0416
-0.69%
$ 41.57 million $ 99,785
Feb 5, 1 PM $ 0.0419
+1.24%
$ 41.87 million $ 99,675
Feb 5, 12 PM $ 0.0414
-2.95%
$ 41.37 million $ 96,901
Feb 5, 11 AM $ 0.0427
-1.93%
$ 42.67 million $ 97,804
Feb 5, 10 AM $ 0.0435
+4.34%
$ 43.46 million $ 97,913
Feb 5, 9 AM $ 0.0417
-0.79%
$ 41.68 million $ 90,842
Feb 5, 8 AM $ 0.0421
-1.72%
$ 42.13 million $ 89,964
Feb 5, 7 AM $ 0.0428
+3.66%
$ 42.82 million $ 89,000
Feb 5, 6 AM $ 0.0413
-1.80%
$ 41.25 million $ 83,487
Feb 5, 5 AM $ 0.0419
-16.05%
$ 41.92 million $ 51,046
Feb 5, 4 AM $ 0.05
-0.95%
$ 50 million $ 48,211
Feb 5, 3 AM $ 0.0505
-0.23%
$ 50.49 million $ 47,919
Feb 5, 2 AM $ 0.0507
-0.22%
$ 50.75 million $ 47,031
Feb 5, 1 AM $ 0.0508
+0.54%
$ 50.84 million $ 46,698
Feb 5, 12 AM $ 0.0504
-1.12%
$ 50.39 million $ 44,248
Feb 4, 11 PM $ 0.0507
-1.25%
$ 50.73 million $ 41,301
Feb 4, 10 PM $ 0.0513
-0.43%
$ 51.35 million $ 41,052
Feb 4, 9 PM $ 0.0516
+0.15%
$ 51.57 million $ 40,728
Feb 4, 8 PM $ 0.0515
+0.16%
$ 51.46 million $ 40,610
Feb 4, 7 PM $ 0.0513
+0.00%
$ 51.34 million $ 40,647
Feb 4, 5 PM $ 0.0515
+0.61%
$ 51.47 million $ 40,383