Kyuzo’s Friends Historical Data

KO Page 32
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.0145
+0.62%
$ 14.55 million $ 115,832
Dec 27, 2 PM $ 0.0145
+2.08%
$ 14.48 million $ 115,771
Dec 27, 1 PM $ 0.0136
+0.54%
$ 13.63 million $ 115,138
Dec 27, 12 PM $ 0.0136
+1.66%
$ 13.56 million $ 115,025
Dec 27, 11 AM $ 0.0133
-1.86%
$ 13.33 million $ 114,918
Dec 27, 10 AM $ 0.0136
-1.17%
$ 13.58 million $ 114,741
Dec 27, 9 AM $ 0.0138
+0.38%
$ 13.77 million $ 114,573
Dec 27, 8 AM $ 0.0138
+0.00%
$ 13.78 million $ 114,155
Dec 27, 2 AM $ 0.0104
+1.55%
$ 10.45 million $ 112,564
Dec 27, 1 AM $ 0.0103
+0.57%
$ 10.29 million $ 112,447
Dec 27, 12 AM $ 0.0102
-0.01%
$ 10.24 million $ 112,363
Dec 26, 11 PM $ 0.0102
-0.04%
$ 10.22 million $ 112,403
Dec 26, 10 PM $ 0.0102
-0.01%
$ 10.22 million $ 112,418
Dec 26, 9 PM $ 0.0102
-0.60%
$ 10.22 million $ 112,531
Dec 26, 8 PM $ 0.0103
-0.03%
$ 10.27 million $ 112,571
Dec 26, 7 PM $ 0.0103
+0.02%
$ 10.29 million $ 112,493
Dec 26, 6 PM $ 0.0103
-0.13%
$ 10.28 million $ 112,453
Dec 26, 5 PM $ 0.0103
-0.07%
$ 10.3 million $ 112,266
Dec 26, 4 PM $ 0.0103
+0.16%
$ 10.3 million $ 112,628
Dec 26, 3 PM $ 0.0103
-0.11%
$ 10.31 million $ 112,963
Dec 26, 2 PM $ 0.0103
+0.10%
$ 10.32 million $ 113,522
Dec 26, 1 PM $ 0.0103
-0.83%
$ 10.3 million $ 118,297
Dec 26, 12 PM $ 0.0103
+0.41%
$ 10.29 million $ 118,142
Dec 26, 11 AM $ 0.0102
+0.11%
$ 10.24 million $ 117,985
Dec 26, 10 AM $ 0.0102
+0.52%
$ 10.24 million $ 117,997
Dec 26, 9 AM $ 0.0102
+0.27%
$ 10.19 million $ 117,962
Dec 26, 8 AM $ 0.0102
+0.02%
$ 10.17 million $ 118,006
Dec 26, 7 AM $ 0.0102
-0.30%
$ 10.19 million $ 118,089
Dec 26, 6 AM $ 0.0102
+0.65%
$ 10.23 million $ 118,166
Dec 26, 5 AM $ 0.0102
+0.04%
$ 10.16 million $ 116,632
Dec 26, 4 AM $ 0.0102
-0.41%
$ 10.16 million $ 112,369
Dec 26, 3 AM $ 0.0102
+0.01%
$ 10.19 million $ 112,401
Dec 26, 2 AM $ 0.0102
-0.06%
$ 10.2 million $ 112,266
Dec 26, 1 AM $ 0.0102
-0.39%
$ 10.22 million $ 112,043
Dec 26, 12 AM $ 0.0103
+0.06%
$ 10.26 million $ 111,926
Dec 25, 11 PM $ 0.0103
-0.61%
$ 10.26 million $ 111,648
Dec 25, 10 PM $ 0.0103
-0.19%
$ 10.33 million $ 111,417
Dec 25, 9 PM $ 0.0104
+0.15%
$ 10.35 million $ 111,356
Dec 25, 8 PM $ 0.0103
+0.13%
$ 10.34 million $ 110,990
Dec 25, 7 PM $ 0.0103
+0.68%
$ 10.33 million $ 110,771
Dec 25, 6 PM $ 0.0103
+0.53%
$ 10.26 million $ 110,669
Dec 25, 5 PM $ 0.0102
+0.21%
$ 10.21 million $ 110,620
Dec 25, 4 PM $ 0.0102
+1.56%
$ 10.2 million $ 110,273
Dec 25, 3 PM $ 0.01
+0.27%
$ 10.03 million $ 109,534
Dec 25, 2 PM $ 0.00999
-0.01%
$ 9.99 million $ 109,423
Dec 25, 1 PM $ 0.00998
-0.08%
$ 9.98 million $ 104,609
Dec 25, 12 PM $ 0.00999
-0.15%
$ 9.99 million $ 104,606
Dec 25, 11 AM $ 0.01
+0.11%
$ 10 million $ 104,768
Dec 25, 10 AM $ 0.00999
-0.28%
$ 9.99 million $ 105,390
Dec 25, 9 AM $ 0.00999
+0.33%
$ 9.99 million $ 106,297