Kyuzo’s Friends Historical Data

KO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.0512
-1.62%
$ 51.57 million $ 40,113
Feb 4, 3 PM $ 0.0517
-0.10%
$ 51.69 million $ 39,305
Feb 4, 2 PM $ 0.0514
+0.18%
$ 51.42 million $ 38,750
Feb 4, 1 PM $ 0.0513
-3.38%
$ 51.35 million $ 36,253
Feb 4, 12 PM $ 0.0533
-0.30%
$ 53.3 million $ 25,287
Feb 4, 11 AM $ 0.0534
-0.02%
$ 53.42 million $ 23,158
Feb 4, 10 AM $ 0.0534
+0.09%
$ 53.43 million $ 22,707
Feb 4, 9 AM $ 0.0535
-0.73%
$ 53.51 million $ 22,297
Feb 4, 8 AM $ 0.0539
+0.26%
$ 53.91 million $ 21,890
Feb 4, 7 AM $ 0.0537
-2.84%
$ 53.69 million $ 20,213
Feb 4, 6 AM $ 0.0553
+1.58%
$ 55.31 million $ 18,167
Feb 4, 5 AM $ 0.0543
-0.39%
$ 54.33 million $ 16,038
Feb 4, 4 AM $ 0.0546
+2.50%
$ 54.58 million $ 12,928
Feb 4, 3 AM $ 0.0532
-0.22%
$ 53.27 million $ 7,558
Feb 4, 2 AM $ 0.0533
+0.45%
$ 53.31 million $ 53,931
Feb 4, 1 AM $ 0.0531
-1.79%
$ 53.14 million $ 53,627
Feb 4, 12 AM $ 0.0541
-0.38%
$ 54.11 million $ 53,249
Feb 3, 11 PM $ 0.0543
-0.09%
$ 54.32 million $ 51,762
Feb 3, 10 PM $ 0.0543
-0.94%
$ 54.35 million $ 51,425
Feb 3, 9 PM $ 0.0548
+0.03%
$ 54.84 million $ 51,639
Feb 3, 7 PM $ 0.0548
+0.28%
$ 54.77 million $ 51,263
Feb 3, 6 PM $ 0.0548
-0.28%
$ 54.84 million $ 51,333
Feb 3, 5 PM $ 0.055
+2.03%
$ 54.99 million $ 50,704
Feb 3, 4 PM $ 0.054
-0.39%
$ 53.96 million $ 49,828
Feb 3, 3 PM $ 0.0542
+0.01%
$ 54.19 million $ 49,742
Feb 3, 2 PM $ 0.0543
-0.14%
$ 54.28 million $ 49,556
Feb 3, 1 PM $ 0.0544
-1.43%
$ 54.41 million $ 49,314
Feb 3, 12 PM $ 0.0549
+0.94%
$ 54.9 million $ 49,215
Feb 3, 11 AM $ 0.0544
-0.39%
$ 54.4 million $ 47,037
Feb 3, 10 AM $ 0.0546
-1.23%
$ 54.56 million $ 45,557
Feb 2, 3 PM $ 0.0545
-0.85%
$ 54.46 million $ 134,515
Feb 2, 2 PM $ 0.0549
-0.20%
$ 54.93 million $ 134,187
Feb 2, 1 PM $ 0.0553
-1.54%
$ 55.27 million $ 133,892
Feb 2, 12 PM $ 0.0561
-0.81%
$ 56.13 million $ 134,813
Feb 2, 11 AM $ 0.0566
-1.32%
$ 56.57 million $ 133,122
Feb 2, 10 AM $ 0.0571
+0.18%
$ 57.32 million $ 132,377
Feb 2, 5 AM $ 0.0635
+14.34%
$ 63.52 million $ 59,183
Feb 2, 4 AM $ 0.0556
+1.30%
$ 55.59 million $ 42,153
Feb 2, 3 AM $ 0.0549
-0.28%
$ 54.88 million $ 48,141
Feb 2, 2 AM $ 0.0549
-2.98%
$ 55.76 million $ 624,168
Feb 2, 1 AM $ 0.0565
+0.42%
$ 56.48 million $ 635,671
Feb 2, 12 AM $ 0.0563
+0.32%
$ 56.28 million $ 617,857
Feb 1, 11 PM $ 0.0562
-0.36%
$ 56.24 million $ 596,015
Feb 1, 10 PM $ 0.0564
+3.17%
$ 56.4 million $ 591,833
Feb 1, 9 PM $ 0.0546
+3.60%
$ 54.57 million $ 573,248
Feb 1, 8 PM $ 0.0526
-2.79%
$ 52.64 million $ 547,957
Feb 1, 7 PM $ 0.054
+0.64%
$ 53.99 million $ 559,623
Feb 1, 6 PM $ 0.0538
-0.39%
$ 53.83 million $ 553,152
Feb 1, 5 PM $ 0.0541
-0.65%
$ 54.2 million $ 560,131
Feb 1, 4 PM $ 0.0543
-1.92%
$ 54.34 million $ 560,254