Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyuzo’s Friends Historical Data

KO Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 10 AM $0.00929
+0.18%
$9.29 million $25,972
Jun 21, 9 AM $0.00927
-0.58%
$9.27 million $26,313
Jun 21, 8 AM $0.00932
-0.01%
$9.32 million $25,486
Jun 21, 7 AM $0.00932
+0.16%
$9.32 million $26,402
Jun 21, 6 AM $0.00931
+0.08%
$9.31 million $27,347
Jun 21, 5 AM $0.0093
+0.16%
$9.3 million $31,759
Jun 21, 4 AM $0.00928
+0.01%
$9.28 million $32,214
Jun 21, 3 AM $0.00928
-0.20%
$9.28 million $32,071
Jun 21, 2 AM $0.0093
-0.02%
$9.3 million $31,779
Jun 21, 1 AM $0.0093
+0.08%
$9.3 million $32,284
Jun 21, 12 AM $0.00929
+0.15%
$9.29 million $32,080
Jun 20, 11 PM $0.00928
-0.05%
$9.28 million $31,870
Jun 20, 10 PM $0.00928
-0.05%
$9.28 million $32,064
Jun 20, 9 PM $0.00929
+0.06%
$9.29 million $32,273
Jun 20, 8 PM $0.00928
+0.16%
$9.28 million $32,114
Jun 20, 7 PM $0.00927
+0.06%
$9.27 million $32,913
Jun 20, 6 PM $0.00926
+0.05%
$9.26 million $32,980
Jun 20, 5 PM $0.00925
-0.68%
$9.25 million $33,588
Jun 20, 4 PM $0.00934
-0.05%
$9.34 million $31,587
Jun 20, 3 PM $0.00928
-0.16%
$9.28 million $30,213
Jun 20, 2 PM $0.0093
-0.77%
$9.3 million $29,700
Jun 20, 1 PM $0.00937
-0.07%
$9.37 million $25,964
Jun 20, 12 PM $0.00938
-0.07%
$9.38 million $26,168
Jun 20, 11 AM $0.00938
+0.14%
$9.38 million $25,202
Jun 20, 10 AM $0.00937
-0.04%
$9.37 million $24,752
Jun 20, 9 AM $0.00937
+0.03%
$9.37 million $24,217
Jun 20, 8 AM $0.00937
+0.49%
$9.37 million $24,096
Jun 20, 7 AM $0.00933
+0.61%
$9.33 million $23,295
Jun 20, 6 AM $0.00927
+1.15%
$9.27 million $22,310
Jun 20, 5 AM $0.00916
+0.22%
$9.16 million $17,635
Jun 20, 4 AM $0.00915
-0.09%
$9.15 million $17,279
Jun 20, 3 AM $0.00915
-0.10%
$9.15 million $17,309
Jun 20, 2 AM $0.00916
+0.39%
$9.16 million $17,347
Jun 20, 1 AM $0.00913
-0.16%
$9.13 million $16,775
Jun 20, 12 AM $0.00914
+0.00%
$9.14 million $16,992
Jun 19, 11 PM $0.00914
+0.06%
$9.14 million $17,139
Jun 19, 10 PM $0.00914
+0.10%
$9.14 million $16,864
Jun 19, 9 PM $0.00913
-0.06%
$9.13 million $17,037
Jun 19, 8 PM $0.00913
+0.04%
$9.13 million $17,148
Jun 19, 7 PM $0.00918
+0.04%
$9.18 million $16,448
Jun 19, 6 PM $0.00917
+0.38%
$9.17 million $16,769
Jun 19, 5 PM $0.00914
+0.12%
$9.14 million $16,282
Jun 19, 4 PM $0.00913
+0.18%
$9.13 million $16,571
Jun 19, 3 PM $0.00912
+0.07%
$9.12 million $16,901
Jun 19, 2 PM $0.00911
-0.02%
$9.11 million $17,430
Jun 19, 1 PM $0.00912
-0.20%
$9.12 million $17,485
Jun 19, 12 PM $0.00913
-0.05%
$9.13 million $17,008
Jun 19, 11 AM $0.00914
-0.03%
$9.14 million $17,043
Jun 19, 10 AM $0.00914
+0.11%
$9.14 million $17,066
Jun 19, 9 AM $0.00913
-0.06%
$9.13 million $17,113