Kyuzo’s Friends Historical Data

KO Page 34
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.00764
-0.03%
$ 7.64 million $ 104,062
Dec 23, 1 PM $ 0.00764
+0.16%
$ 7.64 million $ 104,124
Dec 23, 12 PM $ 0.00762
+0.04%
$ 7.62 million $ 104,072
Dec 23, 11 AM $ 0.00762
+0.22%
$ 7.62 million $ 104,047
Dec 23, 10 AM $ 0.00758
-0.26%
$ 7.58 million $ 104,193
Dec 23, 9 AM $ 0.0076
-1.04%
$ 7.6 million $ 101,838
Dec 23, 8 AM $ 0.00768
+1.19%
$ 7.68 million $ 101,955
Dec 23, 7 AM $ 0.00758
+0.13%
$ 7.58 million $ 102,183
Dec 23, 6 AM $ 0.00757
-0.92%
$ 7.57 million $ 102,657
Dec 23, 5 AM $ 0.00764
+0.13%
$ 7.64 million $ 102,869
Dec 23, 4 AM $ 0.00765
-0.39%
$ 7.65 million $ 102,995
Dec 23, 3 AM $ 0.00768
-1.03%
$ 7.68 million $ 103,063
Dec 23, 2 AM $ 0.00776
-0.26%
$ 7.76 million $ 103,334
Dec 23, 1 AM $ 0.00777
-1.02%
$ 7.77 million $ 103,438
Dec 23, 12 AM $ 0.00785
-0.63%
$ 7.85 million $ 103,698
Dec 22, 11 PM $ 0.00791
-1.62%
$ 7.91 million $ 103,942
Dec 22, 10 PM $ 0.00804
+1.01%
$ 8.04 million $ 104,007
Dec 22, 9 PM $ 0.00797
-0.25%
$ 7.97 million $ 103,875
Dec 22, 8 PM $ 0.00799
-0.37%
$ 7.99 million $ 104,170
Dec 22, 7 PM $ 0.00806
-0.62%
$ 8.06 million $ 105,092
Dec 22, 6 PM $ 0.00811
-0.61%
$ 8.11 million $ 105,238
Dec 22, 5 PM $ 0.00823
+2.36%
$ 8.23 million $ 105,243
Dec 22, 4 PM $ 0.00803
+1.65%
$ 8.03 million $ 105,374
Dec 22, 3 PM $ 0.0079
+0.13%
$ 7.9 million $ 105,311
Dec 22, 2 PM $ 0.00787
+2.34%
$ 7.87 million $ 106,075
Dec 22, 1 PM $ 0.00772
-0.52%
$ 7.72 million $ 108,134
Dec 22, 12 PM $ 0.00779
-0.38%
$ 7.79 million $ 108,089
Dec 22, 11 AM $ 0.00781
+1.30%
$ 7.81 million $ 108,325
Dec 22, 10 AM $ 0.00768
+1.05%
$ 7.68 million $ 108,234
Dec 22, 9 AM $ 0.00755
+0.80%
$ 7.55 million $ 108,335
Dec 22, 8 AM $ 0.00752
-0.92%
$ 7.52 million $ 108,075
Dec 22, 7 AM $ 0.00761
-1.42%
$ 7.61 million $ 107,985
Dec 22, 6 AM $ 0.00773
+1.84%
$ 7.73 million $ 107,594
Dec 22, 5 AM $ 0.00757
+1.20%
$ 7.57 million $ 108,299
Dec 22, 4 AM $ 0.00749
-0.53%
$ 7.49 million $ 108,355
Dec 22, 3 AM $ 0.00751
+0.54%
$ 7.51 million $ 108,348
Dec 22, 2 AM $ 0.00752
+0.00%
$ 7.52 million $ 108,405
Dec 22, 1 AM $ 0.00745
-2.10%
$ 7.45 million $ 108,358
Dec 22, 12 AM $ 0.00761
-0.39%
$ 7.61 million $ 108,132
Dec 21, 11 PM $ 0.00764
+0.00%
$ 7.64 million $ 107,966
Dec 21, 10 PM $ 0.00764
-0.26%
$ 7.64 million $ 107,836
Dec 21, 9 PM $ 0.00766
+0.92%
$ 7.66 million $ 107,906
Dec 21, 8 PM $ 0.0076
-0.91%
$ 7.6 million $ 107,572
Dec 21, 7 PM $ 0.00766
+0.39%
$ 7.66 million $ 106,654
Dec 21, 6 PM $ 0.00763
-0.39%
$ 7.63 million $ 106,569
Dec 21, 5 PM $ 0.00766
+0.92%
$ 7.66 million $ 106,427
Dec 21, 4 PM $ 0.0076
+2.01%
$ 7.6 million $ 106,174
Dec 21, 3 PM $ 0.00745
-5.82%
$ 7.45 million $ 105,986
Dec 21, 2 PM $ 0.00765
+2.14%
$ 7.65 million $ 103,162
Dec 21, 1 PM $ 0.00748
+0.94%
$ 7.48 million $ 103,063