Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kyuzo’s Friends Historical Data

KO Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 8 AM $0.00914
-0.19%
$9.14 million $16,756
Jun 19, 7 AM $0.00915
-0.20%
$9.15 million $16,566
Jun 19, 6 AM $0.00917
-0.02%
$9.17 million $16,764
Jun 19, 5 AM $0.00917
+0.03%
$9.17 million $16,691
Jun 19, 4 AM $0.00917
+0.05%
$9.17 million $16,862
Jun 19, 3 AM $0.00916
-0.08%
$9.16 million $17,042
Jun 19, 2 AM $0.00917
-0.12%
$9.17 million $17,086
Jun 19, 1 AM $0.00919
-0.01%
$9.19 million $17,938
Jun 19, 12 AM $0.00919
-0.16%
$9.19 million $17,787
Jun 18, 11 PM $0.0092
+0.03%
$9.2 million $17,768
Jun 18, 10 PM $0.0092
-0.12%
$9.2 million $17,907
Jun 18, 9 PM $0.00921
-0.02%
$9.21 million $17,363
Jun 18, 8 PM $0.00921
-0.01%
$9.21 million $17,359
Jun 18, 7 PM $0.00921
+0.41%
$9.21 million $17,300
Jun 18, 6 PM $0.00917
+0.05%
$9.17 million $16,819
Jun 18, 5 PM $0.00917
+0.09%
$9.17 million $16,693
Jun 18, 4 PM $0.00916
+0.13%
$9.16 million $16,450
Jun 18, 3 PM $0.00915
-0.56%
$9.15 million $16,004
Jun 18, 2 PM $0.0092
+0.03%
$9.2 million $15,421
Jun 18, 1 PM $0.0092
-0.09%
$9.2 million $16,002
Jun 18, 12 PM $0.00921
+0.04%
$9.21 million $16,184
Jun 18, 11 AM $0.0092
-0.10%
$9.2 million $15,994
Jun 18, 10 AM $0.00921
-0.06%
$9.21 million $15,389
Jun 18, 9 AM $0.00922
+0.01%
$9.22 million $14,882
Jun 18, 8 AM $0.00922
-0.10%
$9.22 million $14,698
Jun 18, 7 AM $0.00922
+0.06%
$9.22 million $14,126
Jun 18, 6 AM $0.00922
-0.03%
$9.22 million $13,383
Jun 18, 5 AM $0.00922
-0.18%
$9.22 million $13,533
Jun 18, 4 AM $0.00924
+0.05%
$9.24 million $12,781
Jun 18, 3 AM $0.00924
+0.01%
$9.24 million $15,807
Jun 18, 2 AM $0.00923
+0.65%
$9.23 million $14,922
Jun 18, 1 AM $0.00917
+0.08%
$9.17 million $17,459
Jun 18, 12 AM $0.00917
+0.16%
$9.17 million $16,849
Jun 17, 11 PM $0.00915
+0.08%
$9.15 million $16,303
Jun 17, 10 PM $0.00915
-0.10%
$9.15 million $15,722
Jun 17, 9 PM $0.00916
+0.02%
$9.16 million $15,333
Jun 17, 8 PM $0.00916
+0.05%
$9.16 million $14,859
Jun 17, 7 PM $0.00915
-0.05%
$9.15 million $14,200
Jun 17, 6 PM $0.00916
+0.06%
$9.16 million $15,018
Jun 17, 5 PM $0.00915
+0.11%
$9.15 million $14,589
Jun 17, 4 PM $0.00914
+0.04%
$9.14 million $14,068
Jun 17, 3 PM $0.00914
-0.09%
$9.14 million $13,623
Jun 17, 2 PM $0.00914
-0.11%
$9.14 million $13,504
Jun 17, 1 PM $0.00915
+0.12%
$9.15 million $14,600
Jun 17, 11 AM $0.00915
-0.01%
$9.15 million $14,051
Jun 17, 10 AM $0.00915
-0.03%
$9.15 million $14,127
Jun 17, 9 AM $0.00916
-0.01%
$9.16 million $14,103
Jun 17, 8 AM $0.00917
+0.01%
$9.17 million $14,088
Jun 17, 7 AM $0.00916
+0.00%
$9.16 million $14,141
Jun 17, 6 AM $0.00916
-0.31%
$9.16 million $14,129