Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kyuzo’s Friends Historical Data

KO Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 6 AM $0.00916
-0.31%
$9.16 million $14,129
Jun 17, 5 AM $0.00919
+0.15%
$9.19 million $13,365
Jun 17, 4 AM $0.00917
-2.12%
$9.17 million $13,723
Jun 17, 3 AM $0.00937
-0.23%
$9.37 million $10,401
Jun 17, 2 AM $0.00939
-1.71%
$9.39 million $9,756
Jun 17, 12 AM $0.00956
+0.00%
$9.56 million $6,872
Jun 16, 10 PM $0.00956
+0.00%
$9.56 million $8,404
Jun 16, 9 PM $0.00956
+0.00%
$9.56 million $8,395
Jun 16, 7 PM $0.00957
+0.78%
$9.57 million $8,473
Jun 16, 5 PM $0.00949
+0.00%
$9.49 million $8,954
Jun 16, 4 PM $0.00949
+0.02%
$9.49 million $9,837
Jun 16, 3 PM $0.00949
-0.28%
$9.49 million $12,557
Jun 16, 2 PM $0.00952
-0.75%
$9.52 million $12,024
Jun 16, 1 PM $0.00959
-0.02%
$9.59 million $11,232
Jun 16, 12 PM $0.00959
+0.00%
$9.59 million $11,525
Jun 16, 11 AM $0.0096
-0.01%
$9.6 million $11,453
Jun 16, 10 AM $0.0096
+0.10%
$9.6 million $11,514
Jun 16, 9 AM $0.0096
+0.00%
$9.6 million $22,477
Jun 16, 8 AM $0.00959
-0.01%
$9.59 million $22,432
Jun 16, 7 AM $0.00959
+0.00%
$9.59 million $22,738
Jun 16, 6 AM $0.00959
+0.00%
$9.59 million $23,010
Jun 16, 5 AM $0.00959
-0.11%
$9.59 million $23,402
Jun 16, 4 AM $0.00961
-0.02%
$9.61 million $23,140
Jun 16, 3 AM $0.00961
-0.01%
$9.61 million $22,898
Jun 16, 2 AM $0.00961
+0.12%
$9.61 million $22,820
Jun 16, 1 AM $0.0096
+0.05%
$9.6 million $22,851
Jun 16, 12 AM $0.0096
-0.24%
$9.6 million $22,876
Jun 15, 11 PM $0.00962
+0.14%
$9.62 million $21,717
Jun 15, 8 PM $0.00961
+0.00%
$9.61 million $21,775
Jun 15, 7 PM $0.0096
+0.00%
$9.6 million $21,994
Jun 15, 6 PM $0.00961
-0.13%
$9.61 million $20,800
Jun 15, 5 PM $0.00962
-0.05%
$9.62 million $21,039
Jun 15, 4 PM $0.00963
-0.01%
$9.63 million $20,005
Jun 15, 3 PM $0.00963
-0.97%
$9.63 million $19,342
Jun 15, 2 PM $0.00973
+0.54%
$9.73 million $17,041
Jun 15, 1 PM $0.00967
-0.29%
$9.67 million $15,775
Jun 15, 12 PM $0.0097
-0.07%
$9.7 million $15,403
Jun 15, 11 AM $0.00971
+0.00%
$9.71 million $15,348
Jun 15, 10 AM $0.00971
+0.70%
$9.71 million $15,234
Jun 15, 9 AM $0.00964
-2.67%
$9.64 million $13,767
Jun 15, 8 AM $0.00991
-0.07%
$9.91 million $3,977
Jun 15, 7 AM $0.00991
-0.04%
$9.91 million $3,652
Jun 15, 6 AM $0.00995
+0.00%
$9.95 million $2,889
Jun 15, 5 AM $0.00994
-0.04%
$9.94 million $2,838
Jun 15, 4 AM $0.00995
-0.02%
$9.95 million $2,837
Jun 15, 2 AM $0.00994
+0.11%
$9.94 million $3,502
Jun 15, 1 AM $0.00993
+0.00%
$9.93 million $3,365
Jun 14, 9 PM $0.00996
+0.02%
$9.96 million $5,174
Jun 14, 8 PM $0.00996
+0.14%
$9.96 million $5,533
Jun 14, 7 PM $0.00995
+0.00%
$9.95 million $5,639