Kyuzo’s Friends Historical Data

KO Page 36
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.0851
-14.88%
$ 85.07 million $ 177
Jan 25, 5 PM $ 0.1
+23.01%
$ 99.97 million $ 4.64 million
Jan 25, 4 PM $ 0.0738
-11.49%
$ 73.81 million $ 162
Jan 25, 3 PM $ 0.0827
-17.29%
$ 99.97 million $ 159
Jan 25, 2 PM $ 0.1
+22.73%
$ 99.99 million $ 4.63 million
Jan 25, 1 PM $ 0.082
-2.29%
$ 81.98 million $ 152
Jan 25, 12 PM $ 0.0796
-20.31%
$ 79.61 million $ 147
Jan 25, 11 AM $ 0.0997
-0.67%
$ 99.72 million $ 4.6 million
Jan 25, 10 AM $ 0.0957
+1.34%
$ 99.77 million $ 106
Jan 25, 9 AM $ 0.0999
+0.66%
$ 99.92 million $ 4.21 million
Jan 25, 8 AM $ 0.0993
+11.03%
$ 100.04 million $ 4.17 million
Jan 25, 7 AM $ 0.0894
+7.44%
$ 88.95 million $ 4.17 million
Jan 25, 6 AM $ 0.0831
+1.88%
$ 83.15 million $ 3.91 million
Jan 25, 5 AM $ 0.0815
+2.00%
$ 81.56 million $ 3.8 million
Jan 25, 4 AM $ 0.0799
+8.41%
$ 79.9 million $ 3.48 million
Jan 25, 3 AM $ 0.0737
-15.88%
$ 73.71 million $ 3.22 million
Jan 25, 2 AM $ 0.0874
-7.03%
$ 87.45 million $ 14.57 million
Jan 25, 1 AM $ 0.094
-7.12%
$ 94.04 million $ 14.3 million
Jan 25, 12 AM $ 0.101
+3.66%
$ 101.34 million $ 13.98 million
Jan 24, 11 PM $ 0.0976
-8.83%
$ 97.61 million $ 13.03 million
Jan 24, 10 PM $ 0.107
-3.48%
$ 107.05 million $ 12.46 million
Jan 24, 9 PM $ 0.111
-1.43%
$ 110.92 million $ 12.37 million
Jan 24, 8 PM $ 0.113
-5.99%
$ 112.5 million $ 12.11 million
Jan 24, 7 PM $ 0.12
-2.31%
$ 119.65 million $ 11.89 million
Jan 24, 6 PM $ 0.122
-5.08%
$ 122.48 million $ 11.81 million
Jan 24, 5 PM $ 0.129
+3.87%
$ 129.04 million $ 11.78 million
Jan 24, 4 PM $ 0.124
+0.58%
$ 124.09 million $ 11.49 million
Jan 24, 3 PM $ 0.123
-0.08%
$ 123.29 million $ 11.43 million
Jan 24, 2 PM $ 0.123
-2.20%
$ 123.28 million $ 11.26 million
Jan 24, 1 PM $ 0.126
-0.47%
$ 126.06 million $ 11.2 million
Jan 24, 12 PM $ 0.127
+2.01%
$ 126.89 million $ 11.08 million
Jan 24, 11 AM $ 0.124
-2.84%
$ 124.27 million $ 10.96 million
Jan 24, 10 AM $ 0.128
-1.96%
$ 127.72 million $ 10.82 million
Jan 24, 9 AM $ 0.13
-0.62%
$ 130.42 million $ 10.63 million
Jan 24, 8 AM $ 0.132
-1.90%
$ 131.18 million $ 10.48 million
Jan 24, 7 AM $ 0.134
-3.62%
$ 134.16 million $ 10.17 million
Jan 24, 6 AM $ 0.138
+3.54%
$ 138.17 million $ 9.77 million
Jan 24, 5 AM $ 0.134
-2.94%
$ 133.62 million $ 9.49 million
Jan 24, 4 AM $ 0.138
+8.12%
$ 137.67 million $ 8.84 million
Jan 24, 3 AM $ 0.127
-4.38%
$ 127.38 million $ 7.52 million
Jan 24, 2 AM $ 0.133
-0.52%
$ 133.49 million $ 44.36 million
Jan 24, 1 AM $ 0.134
-9.71%
$ 134.24 million $ 43.51 million
Jan 24, 12 AM $ 0.149
+21.66%
$ 148.7 million $ 41.05 million
Jan 23, 11 PM $ 0.122
+1.49%
$ 122.08 million $ 37.89 million
Jan 23, 10 PM $ 0.12
+0.04%
$ 120.41 million $ 37.8 million
Jan 23, 9 PM $ 0.12
-0.72%
$ 120.27 million $ 37.64 million
Jan 23, 8 PM $ 0.121
+1.30%
$ 121.01 million $ 37.59 million
Jan 23, 7 PM $ 0.12
+0.14%
$ 119.53 million $ 37.56 million
Jan 23, 6 PM $ 0.119
-0.24%
$ 119.43 million $ 37.58 million
Jan 23, 5 PM $ 0.12
-0.48%
$ 119.71 million $ 37.58 million