Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyuzo’s Friends Historical Data

KO Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 7 PM $0.00995
+0.00%
$9.95 million $5,639
Jun 14, 6 PM $0.00995
+0.00%
$9.95 million $5,719
Jun 14, 5 PM $0.00994
+0.00%
$9.94 million $5,831
Jun 14, 3 PM $0.00996
+0.00%
$9.96 million $8,209
Jun 14, 1 PM $0.00997
+0.10%
$9.97 million $8,530
Jun 14, 7 AM $0.00996
-0.01%
$9.96 million $10,654
Jun 14, 6 AM $0.00996
-0.03%
$9.96 million $10,766
Jun 14, 5 AM $0.00996
+0.02%
$9.96 million $10,674
Jun 14, 4 AM $0.00995
+0.05%
$9.95 million $10,556
Jun 14, 3 AM $0.00995
+0.01%
$9.95 million $10,861
Jun 14, 2 AM $0.00995
+0.00%
$9.95 million $10,182
Jun 14, 12 AM $0.00995
+0.36%
$9.95 million $10,623
Jun 13, 11 PM $0.00991
-0.64%
$9.91 million $9,782
Jun 13, 10 PM $0.00997
+0.00%
$9.97 million $8,661
Jun 13, 9 PM $0.00996
-0.04%
$9.96 million $8,620
Jun 13, 8 PM $0.00997
-0.02%
$9.97 million $8,081
Jun 13, 6 PM $0.00996
-0.11%
$9.96 million $7,856
Jun 13, 5 PM $0.00998
-0.07%
$9.98 million $7,519
Jun 13, 4 PM $0.00992
+0.25%
$9.92 million $12,225
Jun 13, 3 PM $0.00992
-0.48%
$9.92 million $15,032
Jun 13, 10 AM $0.00997
+0.03%
$9.97 million $15,258
Jun 13, 9 AM $0.00997
-0.17%
$9.97 million $15,337
Jun 13, 8 AM $0.00999
+0.09%
$9.99 million $14,767
Jun 13, 7 AM $0.00999
+0.04%
$9.99 million $13,050
Jun 13, 6 AM $0.00999
+0.00%
$9.99 million $13,079
Jun 13, 4 AM $0.00999
+0.00%
$9.99 million $13,630
Jun 13, 3 AM $0.00999
+0.05%
$9.99 million $13,200
Jun 13, 2 AM $0.00999
+0.00%
$9.99 million $13,179
Jun 13, 1 AM $0.00999
-0.02%
$9.99 million $13,189
Jun 13, 12 AM $0.00999
-0.10%
$9.99 million $13,315
Jun 12, 10 PM $0.00998
+0.00%
$9.98 million $12,927
Jun 12, 9 PM $0.00998
+0.01%
$9.98 million $12,838
Jun 12, 7 PM $0.00998
-0.06%
$9.98 million $12,738
Jun 12, 6 PM $0.00999
+0.05%
$9.99 million $12,616
Jun 12, 5 PM $0.00998
-0.14%
$9.98 million $12,426
Jun 12, 4 PM $0.00996
+0.08%
$9.96 million $8,930
Jun 12, 3 PM $0.00995
+0.03%
$9.95 million $2,513
Jun 12, 2 PM $0.00995
+0.01%
$9.95 million $2,440
Jun 12, 1 PM $0.00994
-0.26%
$9.94 million $2,336
Jun 12, 11 AM $0.00997
+0.00%
$9.97 million $1,817
Jun 12, 10 AM $0.00997
-0.07%
$9.97 million $1,965
Jun 12, 9 AM $0.00998
+0.02%
$9.98 million $3,123
Jun 12, 7 AM $0.00997
+0.01%
$9.97 million $3,069
Jun 12, 6 AM $0.00997
-0.01%
$9.97 million $2,868
Jun 12, 5 AM $0.00997
-0.01%
$9.97 million $2,760
Jun 12, 2 AM $0.01
+0.00%
$10 million $2,269
Jun 12, 1 AM $0.01
+0.03%
$10 million $6,624
Jun 12, 12 AM $0.00999
-0.01%
$9.99 million $6,543
Jun 11, 12 PM $0.00997
+0.02%
$9.97 million $8,034
Jun 11, 11 AM $0.00997
+0.02%
$9.97 million $10,313