Kyuzo’s Friends Historical Data

KO Page 37
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.12
-0.59%
$ 120.21 million $ 37.51 million
Jan 23, 3 PM $ 0.121
+1.23%
$ 120.71 million $ 37.38 million
Jan 23, 2 PM $ 0.119
+0.71%
$ 119.43 million $ 36.95 million
Jan 23, 1 PM $ 0.118
-1.65%
$ 118.15 million $ 36.4 million
Jan 23, 12 PM $ 0.121
-8.60%
$ 120.85 million $ 35.74 million
Jan 23, 11 AM $ 0.133
-13.14%
$ 132.64 million $ 31.83 million
Jan 23, 10 AM $ 0.153
-4.87%
$ 152.56 million $ 29.64 million
Jan 23, 9 AM $ 0.16
-5.35%
$ 160.4 million $ 28.16 million
Jan 23, 8 AM $ 0.169
+19.34%
$ 169.45 million $ 20.41 million
Jan 23, 7 AM $ 0.142
+9.36%
$ 142.09 million $ 10.95 million
Jan 23, 6 AM $ 0.13
+2.44%
$ 129.91 million $ 9.26 million
Jan 23, 5 AM $ 0.127
+23.87%
$ 126.72 million $ 3.54 million
Jan 23, 4 AM $ 0.102
+28.01%
$ 102.22 million $ 393,481
Jan 23, 3 AM $ 0.08
-0.03%
$ 79.98 million $ 39,018
Jan 19, 8 AM $ 0.07
+0.00%
$ 70 million $ 93
Jan 6, 5 AM $ 0.0269
+0.03%
$ 26.89 million $ 81,144
Jan 6, 4 AM $ 0.0274
+4.56%
$ 27.42 million $ 81,135
Jan 6, 3 AM $ 0.0262
+0.00%
$ 26.23 million $ 81,057
Jan 6, 2 AM $ 0.0262
+0.00%
$ 26.23 million $ 81,043
Jan 6, 1 AM $ 0.0262
+0.00%
$ 26.23 million $ 81,091
Jan 6, 12 AM $ 0.0258
+0.00%
$ 25.75 million $ 81,121
Jan 5, 11 PM $ 0.0258
+0.24%
$ 25.76 million $ 81,164
Jan 5, 10 PM $ 0.0257
-1.29%
$ 25.69 million $ 81,322
Jan 5, 9 PM $ 0.026
+3.17%
$ 26.03 million $ 81,524
Jan 5, 8 PM $ 0.0252
+0.38%
$ 25.23 million $ 81,714
Jan 5, 7 PM $ 0.0251
+0.00%
$ 25.14 million $ 82,040
Jan 5, 6 PM $ 0.0251
+7.04%
$ 25.14 million $ 82,256
Jan 5, 5 PM $ 0.0238
+2.90%
$ 23.78 million $ 82,638
Jan 5, 4 PM $ 0.0236
-3.45%
$ 23.64 million $ 83,915
Jan 5, 3 PM $ 0.0245
+0.00%
$ 24.49 million $ 84,336
Jan 5, 2 PM $ 0.0245
+0.00%
$ 24.49 million $ 84,676
Jan 5, 10 AM $ 0.0274
+3.73%
$ 27.39 million $ 86,125
Jan 5, 9 AM $ 0.0268
+1.19%
$ 26.81 million $ 86,466
Jan 5, 8 AM $ 0.0265
+0.00%
$ 26.49 million $ 86,767
Jan 5, 7 AM $ 0.0265
-3.21%
$ 26.49 million $ 87,720
Jan 5, 6 AM $ 0.0274
+0.00%
$ 27.37 million $ 87,846
Jan 5, 5 AM $ 0.0274
+0.00%
$ 27.37 million $ 87,866
Jan 5, 4 AM $ 0.0274
+4.62%
$ 27.37 million $ 88,108
Jan 5, 3 AM $ 0.0262
+0.00%
$ 26.16 million $ 88,094
Jan 5, 2 AM $ 0.0262
-1.91%
$ 26.16 million $ 87,958
Jan 5, 1 AM $ 0.0267
+0.00%
$ 26.67 million $ 87,849
Jan 5, 12 AM $ 0.0267
+0.00%
$ 26.67 million $ 87,572
Jan 4, 5 PM $ 0.0293
+8.61%
$ 29.31 million $ 86,936
Jan 4, 4 PM $ 0.0281
+0.00%
$ 28.14 million $ 85,854
Jan 4, 3 PM $ 0.0278
-4.20%
$ 27.8 million $ 85,349
Jan 4, 2 PM $ 0.029
-0.35%
$ 29.02 million $ 84,916
Jan 4, 1 PM $ 0.0278
+1.50%
$ 27.78 million $ 84,397
Jan 4, 12 PM $ 0.0286
+1.68%
$ 28.57 million $ 84,111
Jan 4, 11 AM $ 0.029
+0.00%
$ 29.01 million $ 83,589
Jan 4, 10 AM $ 0.0287
-2.16%
$ 28.72 million $ 83,440