Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyuzo’s Friends Historical Data

KO Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 10 AM $0.00996
+0.16%
$9.96 million $10,150
Jun 11, 2 AM $0.01
+0.04%
$10 million $8,847
Jun 11, 1 AM $0.00999
+0.02%
$9.99 million $4,373
Jun 10, 11 PM $0.00999
+0.06%
$9.99 million $4,343
Jun 10, 10 PM $0.00999
-0.13%
$9.99 million $4,195
Jun 10, 3 PM $0.00999
-4.39%
$9.99 million $3,901
Jun 10, 1 PM $0.01
+0.44%
$10 million $3,454
Jun 10, 12 PM $0.00994
-3.69%
$9.94 million $2,418
Jun 10, 6 AM $0.0103
+0.00%
$10.33 million $169
Jun 10, 4 AM $0.0103
-0.75%
$10.34 million $168
Jun 9, 10 AM $0.0103
-1.12%
$10.35 million $103
Jun 9, 9 AM $0.0105
+0.58%
$10.47 million $103
Jun 9, 8 AM $0.0104
+0.00%
$10.41 million $157
Jun 9, 7 AM $0.0109
+1.34%
$10.88 million $157
Jun 8, 11 AM $0.0103
+3.43%
$10.32 million $5,413
Jun 8, 10 AM $0.00998
+0.00%
$9.98 million $5,406
Jun 8, 9 AM $0.00997
-4.56%
$9.97 million $5,403
Jun 8, 8 AM $0.0104
+0.00%
$10.45 million $10,087
Jun 8, 6 AM $0.0108
+2.36%
$10.77 million $10,082
Jun 8, 4 AM $0.00995
+0.00%
$9.95 million $10,024
Jun 8, 3 AM $0.00995
-0.20%
$9.95 million $10,009
Jun 8, 2 AM $0.00997
+0.08%
$9.97 million $7,821
Jun 8, 1 AM $0.00996
-0.03%
$9.96 million $6,446
Jun 7, 8 PM $0.00998
+0.05%
$9.98 million $6,331
Jun 7, 10 AM $0.01
+0.00%
$10.01 million $7,546
Jun 7, 9 AM $0.01
+0.27%
$10 million $7,543
Jun 7, 8 AM $0.00997
-3.43%
$9.97 million $7,518
Jun 7, 5 AM $0.00999
+0.00%
$-- $3,285
Jun 7, 4 AM $0.01
+0.01%
$10 million $3,352
Jun 7, 1 AM $0.00999
-0.20%
$9.99 million $2,682
Jun 6, 10 PM $0.00997
-4.42%
$9.97 million $2,371
Jun 6, 6 PM $0.01
-5.97%
$10.01 million $1,692
Jun 6, 2 PM $0.01
+0.26%
$10.02 million $1,747
Jun 6, 11 AM $0.0102
+0.00%
$10.21 million $629
Jun 6, 10 AM $0.01
+0.21%
$10.03 million $1,122
Jun 6, 9 AM $0.01
+0.13%
$10.01 million $1,105
Jun 5, 6 PM $0.0106
+0.00%
$10.57 million $128
Jun 5, 5 PM $0.0102
+0.00%
$10.22 million $128
Jun 5, 2 PM $0.0109
+7.60%
$10.85 million $178
Jun 5, 1 PM $0.0101
+0.00%
$10.09 million $171
Jun 5, 10 AM $0.0101
-1.69%
$10.09 million $170
Jun 5, 4 AM $0.0107
+0.00%
$10.66 million $150
Jun 5, 12 AM $0.0103
+0.86%
$10.31 million $171
Jun 4, 5 PM $0.0106
+0.00%
$10.58 million $108
Jun 4, 4 PM $0.0106
+0.00%
$10.57 million $104
Jun 4, 2 PM $0.0112
+2.01%
$11.2 million $96
Jun 4, 1 PM $0.0109
+0.00%
$10.85 million $86
Jun 4, 12 AM $0.0115
+0.58%
$11.51 million $45
Jun 3, 11 PM $0.0114
-0.42%
$11.45 million $43
Jun 3, 10 PM $0.0116
+0.00%
$11.61 million $36