Kyuzo’s Friends Historical Data

KO Page 38
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.0103
-0.10%
$ 10.27 million $ 110,450
Dec 16, 5 AM $ 0.0103
+0.29%
$ 10.26 million $ 110,868
Dec 16, 4 AM $ 0.0102
+0.10%
$ 10.23 million $ 110,918
Dec 16, 3 AM $ 0.0102
-0.20%
$ 10.22 million $ 111,165
Dec 16, 2 AM $ 0.0102
+0.29%
$ 10.24 million $ 111,251
Dec 16, 1 AM $ 0.0102
+0.39%
$ 10.23 million $ 111,359
Dec 16, 12 AM $ 0.0102
+0.00%
$ 10.19 million $ 111,399
Dec 15, 11 PM $ 0.0102
-1.26%
$ 10.22 million $ 111,528
Dec 15, 10 PM $ 0.0103
-0.10%
$ 10.32 million $ 111,436
Dec 15, 9 PM $ 0.0103
-0.29%
$ 10.32 million $ 111,376
Dec 15, 8 PM $ 0.0103
+0.00%
$ 10.35 million $ 111,379
Dec 15, 7 PM $ 0.0103
-1.24%
$ 10.32 million $ 111,742
Dec 15, 6 PM $ 0.0105
-1.69%
$ 10.49 million $ 111,594
Dec 15, 5 PM $ 0.0106
+0.19%
$ 10.64 million $ 112,264
Dec 15, 4 PM $ 0.0106
-1.03%
$ 10.62 million $ 112,637
Dec 15, 3 PM $ 0.0107
+1.70%
$ 10.75 million $ 112,985
Dec 15, 2 PM $ 0.0106
-0.38%
$ 10.61 million $ 112,808
Dec 15, 1 PM $ 0.0107
-1.38%
$ 10.7 million $ 112,916
Dec 15, 12 PM $ 0.0109
-2.95%
$ 10.86 million $ 114,049
Dec 15, 11 AM $ 0.0112
+0.63%
$ 11.19 million $ 114,297
Dec 15, 10 AM $ 0.0113
+1.16%
$ 11.32 million $ 114,085
Dec 15, 9 AM $ 0.0112
+0.72%
$ 11.18 million $ 113,759
Dec 15, 8 AM $ 0.0111
+0.27%
$ 11.1 million $ 113,678
Dec 15, 7 AM $ 0.0111
-0.54%
$ 11.08 million $ 113,665
Dec 15, 6 AM $ 0.0111
+0.54%
$ 11.14 million $ 113,411
Dec 15, 5 AM $ 0.0111
+0.54%
$ 11.08 million $ 113,170
Dec 15, 4 AM $ 0.011
+1.66%
$ 11.03 million $ 112,994
Dec 15, 3 AM $ 0.0108
-0.09%
$ 10.85 million $ 113,184
Dec 15, 2 AM $ 0.0109
+1.12%
$ 10.86 million $ 113,399
Dec 15, 1 AM $ 0.0107
-0.09%
$ 10.75 million $ 113,656
Dec 15, 12 AM $ 0.0107
+0.19%
$ 10.73 million $ 113,827
Dec 14, 11 PM $ 0.0107
+0.19%
$ 10.74 million $ 114,172
Dec 14, 10 PM $ 0.0108
+0.47%
$ 10.8 million $ 115,426
Dec 14, 9 PM $ 0.0108
+0.93%
$ 10.84 million $ 115,749
Dec 14, 8 PM $ 0.0108
+0.94%
$ 10.77 million $ 116,585
Dec 14, 7 PM $ 0.0107
-1.92%
$ 10.7 million $ 117,206
Dec 14, 6 PM $ 0.0109
-1.62%
$ 10.95 million $ 117,812
Dec 14, 5 PM $ 0.0111
-0.09%
$ 11.11 million $ 118,805
Dec 14, 4 PM $ 0.0112
-0.89%
$ 11.19 million $ 120,361
Dec 14, 3 PM $ 0.0113
+0.80%
$ 11.28 million $ 120,083
Dec 14, 2 PM $ 0.0113
+1.35%
$ 11.27 million $ 121,218
Dec 14, 1 PM $ 0.0111
-1.59%
$ 11.15 million $ 123,651
Dec 14, 12 PM $ 0.0112
+3.89%
$ 11.23 million $ 124,524
Dec 14, 11 AM $ 0.0108
+1.22%
$ 10.78 million $ 124,882
Dec 14, 10 AM $ 0.0107
-0.28%
$ 10.71 million $ 125,197
Dec 14, 9 AM $ 0.0107
+0.37%
$ 10.74 million $ 127,612
Dec 14, 8 AM $ 0.0107
+0.47%
$ 10.7 million $ 129,008
Dec 14, 7 AM $ 0.0107
-0.56%
$ 10.71 million $ 130,483
Dec 14, 6 AM $ 0.0107
+0.09%
$ 10.75 million $ 134,201
Dec 14, 5 AM $ 0.0108
+0.19%
$ 10.77 million $ 135,378