Kyuzo’s Friends Historical Data

KO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.0251
+1.81%
$ 25.11 million $ 117,352
Jan 1, 2 PM $ 0.0247
-7.37%
$ 24.66 million $ 122,702
Jan 1, 1 PM $ 0.0271
-1.38%
$ 27.06 million $ 131,020
Jan 1, 12 PM $ 0.0274
+3.15%
$ 27.44 million $ 133,198
Jan 1, 11 AM $ 0.026
-4.22%
$ 26.03 million $ 133,304
Jan 1, 10 AM $ 0.0272
+8.14%
$ 27.24 million $ 133,101
Jan 1, 9 AM $ 0.0252
+1.94%
$ 25.21 million $ 131,459
Jan 1, 8 AM $ 0.0248
+2.13%
$ 24.75 million $ 131,076
Jan 1, 7 AM $ 0.0241
-2.08%
$ 24.09 million $ 130,534
Jan 1, 6 AM $ 0.0254
+6.29%
$ 25.44 million $ 128,769
Jan 1, 5 AM $ 0.0239
-0.61%
$ 23.93 million $ 128,375
Jan 1, 4 AM $ 0.0241
-1.25%
$ 24.09 million $ 127,707
Jan 1, 3 AM $ 0.0244
-3.15%
$ 24.4 million $ 127,662
Jan 1, 2 AM $ 0.0254
+2.89%
$ 25.19 million $ 127,122
Jan 1, 1 AM $ 0.0246
+5.15%
$ 24.64 million $ 126,660
Jan 1, 12 AM $ 0.0234
+3.66%
$ 23.43 million $ 124,737
Dec 31, 11 PM $ 0.0226
+1.50%
$ 22.61 million $ 123,904
Dec 31, 10 PM $ 0.0223
+2.12%
$ 22.27 million $ 123,420
Dec 31, 9 PM $ 0.0218
+0.75%
$ 21.82 million $ 123,220
Dec 31, 8 PM $ 0.0217
+0.09%
$ 21.72 million $ 123,258
Dec 31, 7 PM $ 0.0217
-0.07%
$ 21.7 million $ 123,143
Dec 31, 6 PM $ 0.0217
-3.36%
$ 21.66 million $ 122,868
Dec 31, 5 PM $ 0.0224
+0.64%
$ 22.41 million $ 122,685
Dec 31, 4 PM $ 0.0223
-3.09%
$ 22.27 million $ 122,596
Dec 31, 3 PM $ 0.022
-2.77%
$ 22.04 million $ 122,059
Dec 31, 2 PM $ 0.0227
-0.24%
$ 22.66 million $ 121,580
Dec 31, 1 PM $ 0.0227
+3.77%
$ 22.75 million $ 121,073
Dec 31, 12 PM $ 0.0217
+2.67%
$ 21.67 million $ 120,346
Dec 31, 11 AM $ 0.0211
+1.84%
$ 21.06 million $ 119,981
Dec 31, 10 AM $ 0.0207
+0.30%
$ 20.69 million $ 119,010
Dec 31, 9 AM $ 0.0206
+0.94%
$ 20.62 million $ 122,297
Dec 31, 8 AM $ 0.0204
+0.31%
$ 20.43 million $ 122,138
Dec 31, 7 AM $ 0.0204
-0.69%
$ 20.37 million $ 126,065
Dec 31, 6 AM $ 0.0204
-1.43%
$ 20.36 million $ 127,424
Dec 31, 5 AM $ 0.0206
+1.03%
$ 20.63 million $ 127,316
Dec 31, 4 AM $ 0.0204
+1.33%
$ 20.41 million $ 127,300
Dec 31, 3 AM $ 0.0201
+1.38%
$ 20.11 million $ 126,683
Dec 31, 2 AM $ 0.0199
-0.17%
$ 19.91 million $ 126,702
Dec 31, 1 AM $ 0.02
-0.05%
$ 19.95 million $ 126,601
Dec 31, 12 AM $ 0.02
+0.39%
$ 19.96 million $ 126,841
Dec 30, 11 PM $ 0.0199
-0.04%
$ 19.88 million $ 126,836
Dec 30, 10 PM $ 0.0199
-0.08%
$ 19.88 million $ 127,108
Dec 30, 9 PM $ 0.0199
+0.03%
$ 19.89 million $ 126,944
Dec 30, 8 PM $ 0.0199
+0.09%
$ 19.9 million $ 126,869
Dec 30, 7 PM $ 0.0199
-0.07%
$ 19.86 million $ 126,825
Dec 30, 6 PM $ 0.0199
-0.11%
$ 19.87 million $ 126,728
Dec 30, 5 PM $ 0.0199
-0.11%
$ 19.88 million $ 126,411
Dec 30, 4 PM $ 0.0199
-0.08%
$ 19.9 million $ 126,359
Dec 30, 3 PM $ 0.0199
+0.01%
$ 19.93 million $ 126,590
Dec 30, 2 PM $ 0.0199
+0.03%
$ 19.92 million $ 126,371