Kyuzo’s Friends Historical Data

KO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.0078
-3.11%
$ 7.83 million $ 101,881
Dec 17, 2025 $ 0.0081
-7.43%
$ 8.05 million $ 104,031
Dec 16, 2025 $ 0.00879
-13.74%
$ 8.76 million $ 109,235
Dec 15, 2025 $ 0.0103
-3.64%
$ 10.22 million $ 111,436
Dec 14, 2025 $ 0.0108
-0.28%
$ 10.74 million $ 115,426
Dec 13, 2025 $ 0.0108
-2.36%
$ 10.88 million $ 148,737
Dec 12, 2025 $ 0.0111
+5.54%
$ 11.05 million $ 140,272
Dec 11, 2025 $ 0.0105
-21.20%
$ 10.46 million $ 149,341
Dec 10, 2025 $ 0.0133
+9.08%
$ 13.33 million $ 169,911
Dec 9, 2025 $ 0.0122
-9.41%
$ 12.21 million $ 181,018
Dec 8, 2025 $ 0.0135
-10.84%
$ 13.46 million $ 168,909
Dec 7, 2025 $ 0.0151
-6.98%
$ 14.6 million $ 192,454
Dec 6, 2025 $ 0.0162
-1.56%
$ 16.22 million $ 285,414
Dec 5, 2025 $ 0.0165
+11.58%
$ 16.49 million $ 162,760
Dec 4, 2025 $ 0.0148
+3.01%
$ 14.71 million $ 397,151
Dec 3, 2025 $ 0.0142
-0.98%
$ 14.16 million $ 302,477
Dec 2, 2025 $ 0.0143
-11.30%
$ 14.3 million $ 344,837
Dec 1, 2025 $ 0.0161
-17.51%
$ 16.12 million $ 275,270
Nov 30, 2025 $ 0.0195
+2.51%
$ 19.55 million $ 544,378
Nov 29, 2025 $ 0.0188
+7.03%
$ 19.03 million $ 529,529
Nov 28, 2025 $ 0.0176
-15.92%
$ 17.39 million $ 440,520
Nov 27, 2025 $ 0.0207
-6.84%
$ 20.88 million $ 384,553
Nov 26, 2025 $ 0.0221
+5.96%
$ 22.13 million $ 318,702
Nov 25, 2025 $ 0.0209
-4.68%
$ 20.78 million $ 286,566
Nov 24, 2025 $ 0.0217
+19.73%
$ 21.99 million $ 318,795
Nov 23, 2025 $ 0.0208
-1.71%
$ -- $ 119,925
Download