Kyuzo’s Friends Historical Data

KO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 AM $ 0.0108
-3.42%
$ 10.84 million $ 10
Jul 19, 7 AM $ 0.0109
-1.64%
$ 10.88 million $ 6
Jul 19, 4 AM $ 0.0112
+0.10%
$ 11.15 million $ 5
Jul 19, 1 AM $ 0.011
-1.87%
$ 11.05 million $ 0
Jul 19, 12 AM $ 0.0113
+3.32%
$ 11.28 million $ 1
Jul 18, 10 PM $ 0.0108
-1.39%
$ 10.76 million $ 2
Jul 18, 3 AM $ 0.0105
+0.00%
$ 10.52 million $ 1
Jul 17, 11 PM $ 0.0104
+0.00%
$ 10.36 million $ 0
Jul 17, 10 PM $ 0.0102
-0.96%
$ 10.21 million $ 0
Jul 16, 2 PM $ 0.0105
+0.00%
$ 10.51 million $ 1
Jul 16, 1 PM $ 0.0105
-0.19%
$ 10.52 million $ 1
Jul 16, 1 AM $ 0.0101
-4.08%
$ 10.12 million $ 22
Jul 15, 11 PM $ 0.0106
+0.00%
$ 10.59 million $ 5
Jul 15, 4 PM $ 0.0106
+0.00%
$ 10.61 million $ 5
Jul 15, 10 AM $ 0.01
+0.00%
$ 10 million $ 354
Jul 15, 9 AM $ 0.0103
+1.98%
$ 10.29 million $ 6
Jul 15, 8 AM $ 0.01
+0.00%
$ 10 million $ 345
Jul 15, 7 AM $ 0.01
+0.05%
$ 10.01 million $ 344
Jul 15, 6 AM $ 0.01
+0.00%
$ 10 million $ 342
Jul 15, 4 AM $ 0.0105
+0.00%
$ 10.48 million $ 0.1
Jul 14, 8 PM $ 0.0106
+0.00%
$ 10.58 million $ 343
Jul 14, 7 PM $ 0.0106
+0.36%
$ 10.57 million $ 343
Jul 14, 6 PM $ 0.0104
-0.03%
$ 10.39 million $ 343
Jul 14, 2 PM $ 0.01
-0.19%
$ 10 million $ 342
Jul 14, 1 PM $ 0.01
+0.00%
$ 10 million $ 0
Jul 14, 6 AM $ 0.01
-2.53%
$ 10 million $ 1,345
Jul 13, 4 PM $ 0.0104
-0.98%
$ 10.43 million $ 10,186
Jul 13, 1 PM $ 0.01
+0.00%
$ 10 million $ 10,170
Jul 13, 12 PM $ 0.00999
+0.25%
$ 9.99 million $ 10,469
Jul 13, 8 AM $ 0.0104
-1.94%
$ 10.45 million $ 14
Jul 13, 6 AM $ 0.0103
-3.44%
$ 10.28 million $ 14
Jul 12, 10 PM $ 0.01
+0.31%
$ 10 million $ 12,451
Jul 12, 9 PM $ 0.01
+0.38%
$ 10 million $ 13,415
Jul 12, 8 PM $ 0.00995
+0.01%
$ 9.95 million $ 12,401
Jul 12, 7 PM $ 0.00993
-0.19%
$ 9.93 million $ 12,002
Jul 12, 6 PM $ 0.00995
-0.40%
$ 9.95 million $ 10,595
Jul 12, 5 PM $ 0.01
+0.01%
$ 10 million $ 7,916
Jul 12, 4 PM $ 0.00992
+0.00%
$ 9.92 million $ 6,694
Jul 12, 3 PM $ 0.00992
+0.14%
$ 9.92 million $ 6,618
Jul 12, 2 PM $ 0.00991
+0.00%
$ 9.91 million $ 6,574
Jul 12, 1 PM $ 0.0099
-0.22%
$ 9.9 million $ 6,514
Jul 12, 12 PM $ 0.00993
+0.28%
$ 9.93 million $ 5,892
Jul 12, 11 AM $ 0.0099
+0.00%
$ 9.9 million $ 6,023
Jul 12, 10 AM $ 0.0099
+0.00%
$ 9.9 million $ 6,017
Jul 12, 9 AM $ 0.0099
+0.00%
$ 9.9 million $ 9,940
Jul 12, 8 AM $ 0.0099
+0.00%
$ 9.9 million $ 9,941
Jul 12, 7 AM $ 0.0099
+0.01%
$ 9.9 million $ 9,943
Jul 12, 6 AM $ 0.0099
+0.05%
$ 9.9 million $ 9,909
Jul 12, 5 AM $ 0.00989
+0.05%
$ 9.89 million $ 9,700
Jul 12, 4 AM $ 0.00989
+0.11%
$ 9.89 million $ 9,907