Kyuzo’s Friends Historical Data

KO Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.0108
-13.02%
$ 10.84 million $ 404
May 14, 10 PM $ 0.0131
+0.00%
$ 13.06 million $ 145
May 14, 9 PM $ 0.0129
+0.21%
$ 12.87 million $ 145
May 14, 5 PM $ 0.0129
+0.00%
$ 12.88 million $ 66
May 14, 4 PM $ 0.0127
+5.51%
$ 12.69 million $ 66
May 14, 3 PM $ 0.0118
-7.41%
$ 11.78 million $ 57
May 14, 2 PM $ 0.0126
+9.97%
$ 12.59 million $ 57
May 14, 1 PM $ 0.0115
+17.74%
$ 11.45 million $ 50
May 14, 12 PM $ 0.0121
+0.00%
$ -- $ 24
May 14, 7 AM $ 0.0116
-3.95%
$ 11.59 million $ 32
May 14, 5 AM $ 0.0109
+0.00%
$ 10.88 million $ 36
May 14, 1 AM $ 0.012
+0.00%
$ 11.99 million $ 48
May 13, 7 PM $ 0.00999
-3.45%
$ 9.99 million $ 44
May 13, 6 PM $ 0.0102
+0.00%
$ 10.15 million $ 42
May 13, 5 PM $ 0.0114
-5.08%
$ 11.37 million $ 53
May 13, 2 PM $ 0.0116
+17.26%
$ 11.64 million $ 115
May 13, 1 PM $ 0.0117
+14.98%
$ 11.67 million $ 101
May 13, 12 PM $ 0.012
-0.02%
$ 11.95 million $ 136
May 13, 10 AM $ 0.0103
+0.00%
$ 10.28 million $ 118
May 13, 9 AM $ 0.0104
+0.00%
$ 10.43 million $ 121
May 13, 8 AM $ 0.0105
+5.04%
$ 10.53 million $ 120
May 13, 7 AM $ 0.0101
-10.27%
$ 10.12 million $ 124
May 13, 6 AM $ 0.0112
+6.63%
$ 11.21 million $ 141
May 13, 4 AM $ 0.0112
+6.41%
$ 11.23 million $ 115
May 13, 2 AM $ 0.0107
-3.58%
$ 10.68 million $ 110
May 13, 1 AM $ 0.0113
+0.00%
$ 11.32 million $ 135
May 12, 11 PM $ 0.0101
+0.00%
$ 10.11 million $ 156
May 12, 10 PM $ 0.0109
+0.00%
$ 10.88 million $ 141
May 12, 8 PM $ 0.0103
-2.93%
$ 10.25 million $ 192
May 12, 7 PM $ 0.0107
+0.00%
$ 10.65 million $ 200
May 12, 6 PM $ 0.0109
+4.26%
$ 10.88 million $ 263
May 12, 4 PM $ 0.0107
-6.97%
$ 10.72 million $ 263
May 12, 3 PM $ 0.0117
-14.08%
$ 11.66 million $ 250
May 12, 1 PM $ 0.0109
+2.90%
$ 10.9 million $ 258
May 12, 12 PM $ 0.0128
-2.61%
$ 12.78 million $ 261
May 12, 10 AM $ 0.0126
+19.80%
$ 12.57 million $ 243
May 12, 9 AM $ 0.0105
+0.00%
$ 10.49 million $ 247
May 12, 7 AM $ 0.0129
+0.08%
$ 12.88 million $ 3,645
May 12, 6 AM $ 0.0111
-16.64%
$ 11.06 million $ 3,580
May 12, 5 AM $ 0.0132
+25.17%
$ 13.17 million $ 3,630
May 12, 2 AM $ 0.00891
-20.93%
$ 8.91 million $ 3,590
May 12, 1 AM $ 0.0115
+5.65%
$ 11.54 million $ 238
May 12, 12 AM $ 0.0113
-1.81%
$ 11.26 million $ 222
May 11, 11 PM $ 0.0114
-4.94%
$ 11.36 million $ 226
May 11, 10 PM $ 0.0121
-1.14%
$ 12.1 million $ 208
May 11, 9 PM $ 0.0122
-7.94%
$ 12.24 million $ 204
May 11, 8 PM $ 0.013
-23.18%
$ 12.97 million $ 185
May 11, 7 PM $ 0.0169
+46.25%
$ 16.91 million $ 153
May 11, 6 PM $ 0.0117
+4.28%
$ 11.68 million $ 74
May 11, 5 PM $ 0.0111
+0.09%
$ 11.14 million $ 70