Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kyuzo’s Friends Historical Data

KO Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 5 AM $0.00398
+1.21%
$3.98 million $15,567
Sep 27, 4 AM $0.00394
-0.63%
$3.94 million $16,106
Sep 27, 3 AM $0.00396
+0.32%
$3.96 million $16,089
Sep 27, 2 AM $0.00395
+0.88%
$3.95 million $16,174
Sep 27, 1 AM $0.00391
+0.07%
$3.91 million $16,132
Sep 27, 12 AM $0.0039
-8.39%
$3.9 million $16,079
Sep 26, 11 PM $0.00424
+5.82%
$4.24 million $13,326
Sep 26, 10 PM $0.004
+0.61%
$4 million $12,062
Sep 26, 9 PM $0.00398
+0.03%
$3.98 million $12,076
Sep 26, 8 PM $0.00398
-0.58%
$3.98 million $12,463
Sep 26, 7 PM $0.00401
-0.70%
$4.01 million $13,180
Sep 26, 6 PM $0.00403
+4.15%
$4.03 million $13,031
Sep 26, 5 PM $0.00386
+0.83%
$3.86 million $11,551
Sep 26, 4 PM $0.00382
-2.28%
$3.82 million $13,028
Sep 26, 3 PM $0.00392
+0.24%
$3.92 million $12,279
Sep 26, 2 PM $0.00391
+0.08%
$3.91 million $12,541
Sep 26, 1 PM $0.00391
+0.18%
$3.91 million $13,773
Sep 26, 12 PM $0.0039
+0.24%
$3.9 million $14,826
Sep 26, 11 AM $0.00389
-1.32%
$3.89 million $15,658
Sep 26, 10 AM $0.00395
-0.31%
$3.95 million $16,907
Sep 26, 9 AM $0.00396
-0.45%
$3.96 million $17,211
Sep 26, 8 AM $0.00399
-1.10%
$3.99 million $18,036
Sep 26, 7 AM $0.00403
+0.01%
$4.03 million $26,601
Sep 26, 6 AM $0.00402
-0.44%
$4.02 million $26,432
Sep 26, 5 AM $0.00404
+2.62%
$4.04 million $26,183
Sep 26, 4 AM $0.00393
+0.29%
$3.93 million $25,589
Sep 26, 3 AM $0.00393
-0.20%
$3.93 million $25,862
Sep 26, 2 AM $0.00394
+0.49%
$3.94 million $25,887
Sep 26, 1 AM $0.00391
+0.30%
$3.91 million $26,297
Sep 26, 12 AM $0.00391
-0.74%
$3.91 million $26,231
Sep 25, 11 PM $0.00393
-0.52%
$3.93 million $26,037
Sep 25, 10 PM $0.00395
-0.43%
$3.95 million $26,033
Sep 25, 9 PM $0.00396
+2.95%
$3.96 million $26,188
Sep 25, 8 PM $0.00385
-4.35%
$3.85 million $25,967
Sep 25, 7 PM $0.00403
-0.16%
$4.03 million $25,158
Sep 25, 6 PM $0.00404
-0.63%
$4.04 million $25,156
Sep 25, 5 PM $0.00407
+5.45%
$4.07 million $25,065
Sep 25, 4 PM $0.00386
+0.17%
$3.86 million $23,636
Sep 25, 3 PM $0.00386
-0.74%
$3.86 million $23,687
Sep 25, 2 PM $0.0039
-2.11%
$3.9 million $24,477
Sep 25, 1 PM $0.00398
+0.85%
$3.98 million $23,328
Sep 25, 12 PM $0.00394
+4.06%
$3.94 million $22,250
Sep 25, 11 AM $0.00375
-6.75%
$3.75 million $22,099
Sep 25, 10 AM $0.00403
-0.52%
$4.03 million $20,775
Sep 25, 9 AM $0.00404
-3.39%
$4.04 million $20,526
Sep 25, 8 AM $0.00419
+7.75%
$4.19 million $20,550
Sep 25, 7 AM $0.00388
+0.39%
$3.88 million $11,775
Sep 25, 6 AM $0.00386
-0.38%
$3.86 million $12,128
Sep 25, 5 AM $0.00387
+0.59%
$3.87 million $12,098
Sep 25, 4 AM $0.00385
+0.36%
$3.85 million $12,214