Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kyuzo’s Friends Historical Data

KO Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 7 AM $0.012
-1.27%
$12 million $328
May 20, 6 AM $0.012
+0.00%
$11.97 million $333
May 20, 4 AM $0.012
-3.04%
$11.97 million $338
May 20, 3 AM $0.0123
-1.35%
$12.34 million $339
May 20, 2 AM $0.0125
+2.98%
$12.51 million $359
May 19, 11 PM $0.0117
-3.54%
$11.69 million $365
May 19, 10 PM $0.0121
+2.40%
$12.12 million $374
May 19, 8 PM $0.012
+4.34%
$11.97 million $414
May 19, 7 PM $0.0115
+0.87%
$11.51 million $441
May 19, 6 PM $0.0114
-3.81%
$11.38 million $524
May 19, 5 PM $0.0119
-4.49%
$11.91 million $643
May 19, 4 PM $0.0121
-1.82%
$12.13 million $662
May 19, 3 PM $0.0126
+5.20%
$12.64 million $640
May 19, 2 PM $0.0117
-5.63%
$11.73 million $620
May 19, 1 PM $0.0122
-3.29%
$12.15 million $640
May 19, 12 PM $0.0127
+8.61%
$12.72 million $539
May 19, 11 AM $0.0115
+0.08%
$11.54 million $430
May 19, 10 AM $0.0119
+4.52%
$11.92 million $410
May 19, 9 AM $0.0116
+1.86%
$11.63 million $401
May 19, 8 AM $0.0112
-7.58%
$11.21 million $396
May 19, 7 AM $0.0119
-0.69%
$11.86 million $401
May 19, 5 AM $0.0111
-5.83%
$11.11 million $392
May 19, 4 AM $0.0114
-3.72%
$11.42 million $389
May 19, 3 AM $0.012
+8.11%
$12.05 million $365
May 19, 2 AM $0.0109
-0.52%
$10.94 million $336
May 19, 1 AM $0.0112
-1.32%
$11.21 million $331
May 19, 12 AM $0.0121
-1.09%
$12.09 million $324
May 18, 11 PM $0.0122
+8.38%
$12.22 million $345
May 18, 10 PM $0.0113
-17.26%
$11.35 million $307
May 18, 9 PM $0.0138
+7.91%
$13.83 million $348
May 18, 8 PM $0.0127
-4.95%
$12.72 million $305
May 18, 7 PM $0.0135
-3.19%
$13.54 million $250
May 18, 6 PM $0.0142
+1.69%
$14.17 million $173
May 18, 5 PM $0.0139
+5.46%
$13.88 million $49
May 18, 2 PM $0.0119
+0.00%
$11.9 million $6
May 18, 1 PM $0.012
+0.00%
$12 million $5
May 18, 10 AM $0.0115
+0.00%
$11.49 million $4
May 17, 11 AM $0.0131
+0.00%
$13.14 million $84
May 17, 10 AM $0.0131
+0.00%
$13.12 million $95
May 17, 8 AM $0.013
+3.49%
$13.03 million $105
May 17, 3 AM $0.0125
+0.00%
$12.48 million $8,318
May 17, 1 AM $0.0127
+1.12%
$12.73 million $8,337
May 16, 10 PM $0.00846
-31.40%
$8.46 million $8,295
May 16, 9 PM $0.0128
+0.00%
$12.77 million $129
May 16, 8 PM $0.0128
+23.96%
$12.77 million $9,129
May 16, 7 PM $0.0125
+21.70%
$12.52 million $9,099
May 16, 6 PM $0.0104
-8.51%
$10.43 million $9,097
May 16, 4 PM $0.0107
+1.86%
$10.68 million $9,099
May 16, 3 PM $0.00957
+0.22%
$9.57 million $9,106
May 16, 1 PM $0.0112
+0.00%
$11.17 million $140