Kyuzo’s Friends Historical Data

KO Page 40
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.0199
+0.03%
$ 19.92 million $ 126,371
Dec 30, 1 PM $ 0.0199
-0.48%
$ 19.89 million $ 126,444
Dec 30, 12 PM $ 0.02
+0.58%
$ 19.98 million $ 126,557
Dec 30, 11 AM $ 0.0199
-0.47%
$ 19.88 million $ 126,837
Dec 30, 10 AM $ 0.02
+0.38%
$ 19.99 million $ 128,615
Dec 30, 9 AM $ 0.0199
-0.76%
$ 19.91 million $ 125,609
Dec 30, 8 AM $ 0.0201
-0.20%
$ 20.09 million $ 125,564
Dec 30, 7 AM $ 0.0201
+0.43%
$ 20.14 million $ 121,197
Dec 30, 6 AM $ 0.0201
-0.15%
$ 20.05 million $ 120,945
Dec 30, 5 AM $ 0.0201
-0.35%
$ 20.05 million $ 121,979
Dec 30, 4 AM $ 0.0201
-0.33%
$ 20.14 million $ 121,728
Dec 30, 3 AM $ 0.0202
-0.05%
$ 20.23 million $ 121,497
Dec 30, 2 AM $ 0.0202
-0.56%
$ 20.26 million $ 121,911
Dec 30, 1 AM $ 0.0203
+0.60%
$ 20.3 million $ 122,030
Dec 30, 12 AM $ 0.0202
-0.03%
$ 20.18 million $ 122,037
Dec 29, 11 PM $ 0.0202
+0.68%
$ 20.18 million $ 121,945
Dec 29, 10 PM $ 0.02
-0.29%
$ 20.05 million $ 121,945
Dec 29, 9 PM $ 0.0201
+0.46%
$ 20.1 million $ 121,897
Dec 29, 8 PM $ 0.02
-0.11%
$ 20 million $ 122,208
Dec 29, 7 PM $ 0.02
-0.21%
$ 20.02 million $ 122,145
Dec 29, 6 PM $ 0.0201
-0.29%
$ 20.06 million $ 122,342
Dec 29, 5 PM $ 0.0201
+0.12%
$ 20.14 million $ 122,414
Dec 29, 4 PM $ 0.0201
-0.07%
$ 20.11 million $ 122,475
Dec 29, 3 PM $ 0.0201
-0.56%
$ 20.13 million $ 122,543
Dec 29, 2 PM $ 0.0202
-3.86%
$ 20.25 million $ 123,020
Dec 29, 1 PM $ 0.0211
-0.51%
$ 21.07 million $ 124,304
Dec 29, 12 PM $ 0.0212
-3.00%
$ 21.18 million $ 124,738
Dec 29, 6 AM $ 0.0174
+0.14%
$ 17.36 million $ 126,496
Dec 29, 5 AM $ 0.0173
+0.36%
$ 17.33 million $ 126,486
Dec 29, 4 AM $ 0.0173
-0.05%
$ 17.27 million $ 126,490
Dec 29, 3 AM $ 0.0173
-1.44%
$ 17.27 million $ 126,818
Dec 29, 2 AM $ 0.0183
-0.05%
$ 18.32 million $ 126,321
Dec 29, 1 AM $ 0.0183
-0.23%
$ 18.34 million $ 126,258
Dec 29, 12 AM $ 0.0183
+1.83%
$ 18.34 million $ 126,151
Dec 28, 11 PM $ 0.018
-2.50%
$ 18.01 million $ 126,488
Dec 28, 10 PM $ 0.0185
-0.34%
$ 18.45 million $ 126,581
Dec 28, 9 PM $ 0.0186
+0.13%
$ 18.56 million $ 127,131
Dec 28, 8 PM $ 0.0186
-0.23%
$ 18.56 million $ 128,477
Dec 28, 7 PM $ 0.0186
+0.51%
$ 18.63 million $ 128,489
Dec 28, 6 PM $ 0.0185
-2.22%
$ 18.55 million $ 128,670
Dec 28, 5 PM $ 0.0191
-2.30%
$ 19.09 million $ 129,258
Dec 28, 4 PM $ 0.0196
-1.39%
$ 19.56 million $ 129,221
Dec 28, 3 PM $ 0.0198
-1.18%
$ 19.84 million $ 130,463
Dec 28, 2 PM $ 0.0204
+1.04%
$ 20.43 million $ 130,867
Dec 28, 1 PM $ 0.0201
-1.27%
$ 20.07 million $ 129,521
Dec 28, 12 PM $ 0.0203
-0.22%
$ 20.33 million $ 128,654
Dec 28, 11 AM $ 0.0204
+3.07%
$ 20.38 million $ 127,876
Dec 28, 10 AM $ 0.0198
-0.75%
$ 19.82 million $ 126,179
Dec 28, 9 AM $ 0.0206
+5.24%
$ 20.6 million $ 124,737
Dec 28, 8 AM $ 0.0196
+4.67%
$ 19.58 million $ 123,607