Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kyuzo’s Friends Historical Data

KO Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 12 PM $0.0111
-2.50%
$11.08 million $150
May 16, 9 AM $0.0115
-4.54%
$11.53 million $121
May 16, 8 AM $0.012
+6.23%
$11.98 million $104
May 16, 7 AM $0.011
-3.77%
$11.01 million $77
May 16, 6 AM $0.0117
-0.05%
$11.75 million $79
May 16, 5 AM $0.0118
-0.79%
$11.75 million $80
May 16, 4 AM $0.0121
+5.15%
$12.11 million $77
May 16, 3 AM $0.0115
-6.11%
$11.51 million $75
May 16, 2 AM $0.0121
+7.69%
$12.08 million $79
May 15, 8 PM $0.011
+0.00%
$10.96 million $140
May 15, 4 PM $0.011
+3.07%
$11.03 million $138
May 15, 3 PM $0.0105
-10.17%
$10.52 million $121
May 15, 2 PM $0.0115
-6.22%
$11.53 million $131
May 15, 1 PM $0.0118
-3.63%
$11.81 million $129
May 15, 7 AM $0.0122
+1.44%
$12.23 million $409
May 15, 6 AM $0.0121
+0.00%
$12.12 million $403
May 15, 4 AM $0.012
+0.00%
$12.04 million $405
May 15, 1 AM $0.0108
-13.02%
$10.84 million $404
May 14, 10 PM $0.0131
+0.00%
$13.06 million $145
May 14, 9 PM $0.0129
+0.21%
$12.87 million $145
May 14, 5 PM $0.0129
+0.00%
$12.88 million $66
May 14, 4 PM $0.0127
+5.51%
$12.69 million $66
May 14, 3 PM $0.0118
-7.41%
$11.78 million $57
May 14, 2 PM $0.0126
+9.97%
$12.59 million $57
May 14, 1 PM $0.0115
+17.74%
$11.45 million $50
May 14, 12 PM $0.0121
+0.00%
$-- $24
May 14, 7 AM $0.0116
-3.95%
$11.59 million $32
May 14, 5 AM $0.0109
+0.00%
$10.88 million $36
May 14, 1 AM $0.012
+0.00%
$11.99 million $48
May 13, 7 PM $0.00999
-3.45%
$9.99 million $44
May 13, 6 PM $0.0102
+0.00%
$10.15 million $42
May 13, 5 PM $0.0114
-5.08%
$11.37 million $53
May 13, 2 PM $0.0116
+17.26%
$11.64 million $115
May 13, 1 PM $0.0117
+14.98%
$11.67 million $101
May 13, 12 PM $0.012
-0.02%
$11.95 million $136
May 13, 10 AM $0.0103
+0.00%
$10.28 million $118
May 13, 9 AM $0.0104
+0.00%
$10.43 million $121
May 13, 8 AM $0.0105
+5.04%
$10.53 million $120
May 13, 7 AM $0.0101
-10.27%
$10.12 million $124
May 13, 6 AM $0.0112
+6.63%
$11.21 million $141
May 13, 4 AM $0.0112
+6.41%
$11.23 million $115
May 13, 2 AM $0.0107
-3.58%
$10.68 million $110
May 13, 1 AM $0.0113
+0.00%
$11.32 million $135
May 12, 11 PM $0.0101
+0.00%
$10.11 million $156
May 12, 10 PM $0.0109
+0.00%
$10.88 million $141
May 12, 8 PM $0.0103
-2.93%
$10.25 million $192
May 12, 7 PM $0.0107
+0.00%
$10.65 million $200
May 12, 6 PM $0.0109
+4.26%
$10.88 million $263
May 12, 4 PM $0.0107
-6.97%
$10.72 million $263
May 12, 3 PM $0.0117
-14.08%
$11.66 million $250