Kyuzo’s Friends Historical Data

KO Page 42
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.0103
+0.53%
$ 10.26 million $ 110,669
Dec 25, 5 PM $ 0.0102
+0.21%
$ 10.21 million $ 110,620
Dec 25, 4 PM $ 0.0102
+1.56%
$ 10.2 million $ 110,273
Dec 25, 3 PM $ 0.01
+0.27%
$ 10.03 million $ 109,534
Dec 25, 2 PM $ 0.00999
-0.01%
$ 9.99 million $ 109,423
Dec 25, 1 PM $ 0.00998
-0.08%
$ 9.98 million $ 104,609
Dec 25, 12 PM $ 0.00999
-0.15%
$ 9.99 million $ 104,606
Dec 25, 11 AM $ 0.01
+0.11%
$ 10 million $ 104,768
Dec 25, 10 AM $ 0.00999
-0.28%
$ 9.99 million $ 105,390
Dec 25, 9 AM $ 0.00999
+0.33%
$ 9.99 million $ 106,297
Dec 25, 8 AM $ 0.00997
+1.04%
$ 9.97 million $ 107,804
Dec 25, 7 AM $ 0.00988
-0.36%
$ 9.88 million $ 107,911
Dec 25, 6 AM $ 0.00993
-0.14%
$ 9.93 million $ 107,858
Dec 25, 5 AM $ 0.00995
-0.33%
$ 9.95 million $ 107,737
Dec 25, 4 AM $ 0.00999
-0.74%
$ 9.98 million $ 108,136
Dec 25, 3 AM $ 0.0101
+5.63%
$ 10.06 million $ 107,908
Dec 25, 2 AM $ 0.00952
-0.21%
$ 9.53 million $ 107,863
Dec 25, 1 AM $ 0.00954
+0.20%
$ 9.54 million $ 107,795
Dec 25, 12 AM $ 0.00952
+0.05%
$ 9.52 million $ 107,680
Dec 24, 11 PM $ 0.00952
-0.71%
$ 9.52 million $ 107,693
Dec 24, 10 PM $ 0.00959
+0.77%
$ 9.59 million $ 107,869
Dec 24, 9 PM $ 0.00951
-0.13%
$ 9.51 million $ 107,559
Dec 24, 8 PM $ 0.00953
+0.08%
$ 9.53 million $ 107,456
Dec 24, 7 PM $ 0.00952
-0.50%
$ 9.52 million $ 107,410
Dec 24, 6 PM $ 0.00957
-0.30%
$ 9.57 million $ 107,254
Dec 24, 5 PM $ 0.00959
-0.73%
$ 9.6 million $ 107,112
Dec 24, 4 PM $ 0.00967
-0.29%
$ 9.67 million $ 107,031
Dec 24, 3 PM $ 0.00949
+0.23%
$ 9.49 million $ 106,732
Dec 24, 2 PM $ 0.00947
-3.64%
$ 9.47 million $ 106,574
Dec 24, 1 PM $ 0.00982
-4.79%
$ 9.82 million $ 106,464
Dec 24, 12 PM $ 0.0103
+0.54%
$ 10.32 million $ 106,332
Dec 24, 11 AM $ 0.0103
+2.83%
$ 10.26 million $ 106,019
Dec 24, 10 AM $ 0.00997
+0.00%
$ 9.97 million $ 105,128
Dec 24, 4 AM $ 0.00765
+0.01%
$ 7.65 million $ 103,358
Dec 24, 3 AM $ 0.00765
-0.23%
$ 7.65 million $ 103,388
Dec 24, 2 AM $ 0.00766
-0.07%
$ 7.66 million $ 103,421
Dec 24, 1 AM $ 0.00767
+0.01%
$ 7.67 million $ 103,455
Dec 24, 12 AM $ 0.00767
-0.14%
$ 7.67 million $ 103,443
Dec 23, 11 PM $ 0.00768
-0.03%
$ 7.68 million $ 103,400
Dec 23, 10 PM $ 0.00771
+0.08%
$ 7.71 million $ 103,239
Dec 23, 9 PM $ 0.0077
+0.06%
$ 7.71 million $ 103,370
Dec 23, 8 PM $ 0.00771
+0.04%
$ 7.71 million $ 103,462
Dec 23, 7 PM $ 0.0077
-0.03%
$ 7.7 million $ 103,381
Dec 23, 6 PM $ 0.0077
+0.04%
$ 7.71 million $ 103,318
Dec 23, 5 PM $ 0.0077
-0.06%
$ 7.7 million $ 103,510
Dec 23, 4 PM $ 0.00771
+1.05%
$ 7.71 million $ 103,638
Dec 23, 3 PM $ 0.00764
+0.12%
$ 7.64 million $ 103,874
Dec 23, 2 PM $ 0.00764
-0.03%
$ 7.64 million $ 104,062
Dec 23, 1 PM $ 0.00764
+0.16%
$ 7.64 million $ 104,124
Dec 23, 12 PM $ 0.00762
+0.04%
$ 7.62 million $ 104,072