Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kyuzo’s Friends Historical Data

KO Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 3 PM $0.0117
-14.08%
$11.66 million $250
May 12, 1 PM $0.0109
+2.90%
$10.9 million $258
May 12, 12 PM $0.0128
-2.61%
$12.78 million $261
May 12, 10 AM $0.0126
+19.80%
$12.57 million $243
May 12, 9 AM $0.0105
+0.00%
$10.49 million $247
May 12, 7 AM $0.0129
+0.08%
$12.88 million $3,645
May 12, 6 AM $0.0111
-16.64%
$11.06 million $3,580
May 12, 5 AM $0.0132
+25.17%
$13.17 million $3,630
May 12, 2 AM $0.00891
-20.93%
$8.91 million $3,590
May 12, 1 AM $0.0115
+5.65%
$11.54 million $238
May 12, 12 AM $0.0113
-1.81%
$11.26 million $222
May 11, 11 PM $0.0114
-4.94%
$11.36 million $226
May 11, 10 PM $0.0121
-1.14%
$12.1 million $208
May 11, 9 PM $0.0122
-7.94%
$12.24 million $204
May 11, 8 PM $0.013
-23.18%
$12.97 million $185
May 11, 7 PM $0.0169
+46.25%
$16.91 million $153
May 11, 6 PM $0.0117
+4.28%
$11.68 million $74
May 11, 5 PM $0.0111
+0.09%
$11.14 million $70
May 11, 4 PM $0.0111
+0.00%
$11.1 million $91
May 11, 3 PM $0.011
+0.34%
$11.01 million $91
May 11, 2 PM $0.0112
+1.68%
$11.16 million $58
May 11, 1 PM $0.0111
+6.80%
$11.12 million $44
May 10, 5 PM $0.0129
+0.00%
$12.91 million $33
May 10, 4 PM $0.0129
+24.22%
$12.91 million $10
May 10, 1 PM $0.0111
+0.00%
$11.11 million $15
May 9, 9 PM $0.0113
+0.00%
$11.28 million $39
May 9, 8 PM $0.0114
-9.28%
$11.38 million $39
May 9, 7 PM $0.0131
+0.00%
$13.13 million $41
May 9, 3 PM $0.012
-1.79%
$12.03 million $41
May 9, 2 PM $0.0123
-0.16%
$12.25 million $36
May 9, 1 PM $0.012
+0.00%
$12.04 million $31
May 9, 12 PM $0.0122
+0.00%
$12.16 million $33
May 9, 11 AM $0.0126
+3.45%
$12.61 million $29
May 9, 10 AM $0.0127
-0.15%
$12.67 million $25
May 9, 8 AM $0.0123
+0.00%
$12.35 million $25
May 9, 6 AM $0.0122
-0.53%
$12.19 million $21
May 9, 5 AM $0.0124
+1.10%
$12.44 million $24
May 9, 4 AM $0.0122
+0.00%
$12.21 million $25
May 9, 2 AM $0.0125
+0.00%
$12.52 million $28
May 8, 11 PM $0.0121
+0.00%
$12.13 million $53
May 8, 6 PM $0.0108
+0.00%
$10.78 million $48
May 8, 12 PM $0.0125
+0.00%
$12.54 million $725
May 8, 11 AM $0.0118
-4.81%
$11.79 million $727
May 8, 10 AM $0.0128
+0.00%
$12.77 million $725
May 8, 9 AM $0.0119
+0.00%
$11.94 million $720
May 8, 8 AM $0.0112
+0.00%
$11.2 million $62
May 8, 7 AM $0.0121
+0.00%
$12.06 million $79
May 8, 6 AM $0.012
-1.96%
$11.96 million $99
May 8, 5 AM $0.012
+0.00%
$12.02 million $96
May 8, 4 AM $0.0111
-6.93%
$11.06 million $88