Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyuzo’s Friends Historical Data

KO Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 4 AM $0.0111
-6.93%
$11.06 million $88
May 8, 2 AM $0.0116
-2.97%
$11.55 million $94
May 8, 1 AM $0.0119
+3.99%
$11.89 million $73
May 7, 6 PM $0.0111
+0.00%
$11.15 million $363
May 7, 5 PM $0.0109
-7.48%
$10.92 million $358
May 7, 11 AM $0.101
+0.00%
$100.53 million $42
May 7, 8 AM $0.0125
+0.00%
$12.47 million $292
May 7, 7 AM $0.0127
+0.00%
$12.67 million $292
May 7, 6 AM $0.0124
-7.32%
$12.36 million $293
May 7, 4 AM $0.00977
-0.26%
$9.77 million $281
May 7, 3 AM $0.00953
+0.00%
$9.53 million $273
May 6, 10 PM $0.0123
-0.83%
$12.32 million $26
May 6, 12 PM $0.0125
-5.70%
$12.5 million $37
May 6, 7 AM $0.0125
+1.88%
$12.52 million $69
May 6, 6 AM $0.0125
+0.00%
$12.52 million $82
May 6, 5 AM $0.0123
-1.29%
$12.29 million $81
May 6, 12 AM $0.0119
+0.00%
$11.87 million $88
May 5, 6 PM $0.0124
+0.00%
$12.41 million $100
May 5, 4 PM $0.0125
+6.12%
$12.47 million $99
May 5, 3 PM $0.0128
+0.00%
$12.84 million $87
May 5, 11 AM $0.0124
-1.48%
$12.44 million $97
May 5, 10 AM $0.0129
-2.73%
$12.88 million $91
May 5, 9 AM $0.0131
+0.15%
$13.07 million $126
May 5, 8 AM $0.013
+0.91%
$12.96 million $129
May 5, 7 AM $0.0133
+6.46%
$13.27 million $189
May 5, 4 AM $0.0125
+0.00%
$12.54 million $169
May 5, 3 AM $0.0132
+0.00%
$13.17 million $168
May 5, 2 AM $0.013
+0.00%
$13.03 million $181
May 5, 12 AM $0.0137
-1.98%
$13.65 million $195
May 4, 10 PM $0.0129
+0.38%
$12.89 million $188
May 4, 9 PM $0.0137
+2.88%
$13.72 million $187
May 4, 7 PM $0.0134
+0.00%
$13.42 million $184
May 4, 6 PM $0.0136
+4.15%
$13.61 million $184
May 4, 1 PM $0.0119
+0.00%
$11.92 million $201
May 4, 12 PM $0.0117
+0.00%
$11.66 million $202
May 4, 11 AM $0.0117
+2.80%
$11.73 million $200
May 4, 10 AM $0.0113
-0.85%
$11.3 million $199
May 4, 9 AM $0.0116
-13.57%
$11.56 million $158
May 4, 8 AM $0.0134
+10.80%
$13.37 million $116
May 4, 6 AM $0.0123
-9.78%
$12.28 million $30
May 4, 1 AM $0.0121
+0.00%
$12.12 million $41
May 4, 12 AM $0.0123
+0.87%
$12.26 million $25
May 3, 11 PM $0.0132
+0.04%
$13.16 million $27
May 3, 6 PM $0.0123
+0.00%
$12.26 million $35
May 3, 5 PM $0.0124
+0.00%
$12.41 million $33
May 3, 12 PM $0.012
+0.00%
$11.97 million $61
May 3, 11 AM $0.012
+0.00%
$11.99 million $61
May 3, 8 AM $0.0121
-0.08%
$12.15 million $69
May 3, 4 AM $0.0122
+0.00%
$12.23 million $89
May 3, 1 AM $0.0124
+0.00%
$12.41 million $81