Kyuzo’s Friends Historical Data

KO Page 43
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.0158
+0.00%
$ 15.78 million $ 159,979
Dec 5, 9 PM $ 0.0158
+0.37%
$ 15.78 million $ 165,764
Dec 5, 8 PM $ 0.0157
+0.19%
$ 15.73 million $ 171,122
Dec 5, 7 PM $ 0.0157
-0.43%
$ 15.73 million $ 176,239
Dec 5, 6 PM $ 0.0158
-0.63%
$ 15.83 million $ 190,341
Dec 5, 5 PM $ 0.0159
-0.80%
$ 15.93 million $ 212,880
Dec 5, 4 PM $ 0.016
+0.12%
$ 15.99 million $ 223,690
Dec 5, 3 PM $ 0.016
-1.31%
$ 15.97 million $ 239,510
Dec 5, 2 PM $ 0.0162
+2.74%
$ 16.18 million $ 247,154
Dec 5, 1 PM $ 0.0156
+0.57%
$ 15.57 million $ 252,136
Dec 5, 12 PM $ 0.0155
-0.07%
$ 15.48 million $ 267,138
Dec 5, 11 AM $ 0.0155
-1.19%
$ 15.49 million $ 282,795
Dec 5, 10 AM $ 0.0155
+0.83%
$ 15.49 million $ 293,685
Dec 5, 9 AM $ 0.0153
+0.33%
$ 15.31 million $ 343,905
Dec 5, 8 AM $ 0.0153
+0.20%
$ 15.26 million $ 375,643
Dec 5, 7 AM $ 0.0153
+0.00%
$ 15.32 million $ 390,435
Dec 5, 6 AM $ 0.0153
-0.75%
$ 15.32 million $ 394,956
Dec 5, 5 AM $ 0.0154
+0.87%
$ 15.41 million $ 399,011
Dec 5, 4 AM $ 0.0153
+1.40%
$ 15.27 million $ 397,688
Dec 5, 3 AM $ 0.015
-0.74%
$ 14.97 million $ 396,889
Dec 5, 2 AM $ 0.015
-1.63%
$ 14.98 million $ 391,593
Dec 5, 1 AM $ 0.0152
+0.03%
$ 15.18 million $ 387,704
Dec 5, 12 AM $ 0.0152
+2.69%
$ 15.17 million $ 389,374
Dec 4, 11 PM $ 0.0148
+1.50%
$ 14.71 million $ 397,151
Dec 4, 10 PM $ 0.0145
-1.43%
$ 14.55 million $ 404,209
Dec 4, 9 PM $ 0.0147
-0.37%
$ 14.66 million $ 404,223
Dec 4, 8 PM $ 0.0148
+0.19%
$ 14.83 million $ 403,075
Dec 4, 7 PM $ 0.0147
-1.62%
$ 14.67 million $ 405,256
Dec 4, 6 PM $ 0.0149
+1.22%
$ 14.85 million $ 399,290
Dec 4, 5 PM $ 0.0147
+0.76%
$ 14.67 million $ 383,274
Dec 4, 4 PM $ 0.0146
-4.72%
$ 14.63 million $ 370,830
Dec 4, 3 PM $ 0.0155
+3.59%
$ 15.47 million $ 351,060
Dec 4, 2 PM $ 0.0149
-0.68%
$ 14.93 million $ 340,505
Dec 4, 1 PM $ 0.015
-1.99%
$ 14.97 million $ 326,669
Dec 4, 12 PM $ 0.0153
-5.32%
$ 15.31 million $ 315,530
Dec 4, 11 AM $ 0.0162
+2.25%
$ 16.17 million $ 306,446
Dec 4, 10 AM $ 0.0156
+1.75%
$ 15.6 million $ 294,611
Dec 4, 9 AM $ 0.0153
-10.28%
$ 15.34 million $ 273,429
Dec 4, 8 AM $ 0.0171
+10.62%
$ 17.09 million $ 249,612
Dec 4, 7 AM $ 0.0155
+0.60%
$ 15.45 million $ 235,544
Dec 4, 6 AM $ 0.0154
+3.02%
$ 15.39 million $ 240,325
Dec 4, 5 AM $ 0.015
+2.40%
$ 15.01 million $ 240,918
Dec 4, 4 AM $ 0.0147
-0.68%
$ 14.7 million $ 244,764
Dec 4, 3 AM $ 0.0148
-4.53%
$ 14.82 million $ 256,414
Dec 4, 2 AM $ 0.0155
+6.46%
$ 15.52 million $ 270,161
Dec 4, 1 AM $ 0.0145
-0.25%
$ 14.51 million $ 280,762
Dec 4, 12 AM $ 0.0145
+1.43%
$ 14.54 million $ 291,602
Dec 3, 11 PM $ 0.0142
+0.18%
$ 14.16 million $ 302,477
Dec 3, 10 PM $ 0.014
-2.54%
$ 13.96 million $ 308,622
Dec 3, 9 PM $ 0.0144
+0.51%
$ 14.38 million $ 321,616