Kyuzo’s Friends Historical Data

KO Page 45
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.00748
-0.93%
$ 7.48 million $ 102,346
Dec 19, 6 AM $ 0.00754
+0.27%
$ 7.54 million $ 102,355
Dec 19, 5 AM $ 0.00754
+0.13%
$ 7.54 million $ 102,345
Dec 19, 4 AM $ 0.00754
-0.13%
$ 7.54 million $ 102,250
Dec 19, 3 AM $ 0.00757
-0.39%
$ 7.57 million $ 102,249
Dec 19, 2 AM $ 0.00759
-2.69%
$ 7.59 million $ 102,251
Dec 19, 1 AM $ 0.00781
-0.13%
$ 7.81 million $ 102,142
Dec 19, 12 AM $ 0.00779
-0.38%
$ 7.79 million $ 102,107
Dec 18, 11 PM $ 0.00783
+0.38%
$ 7.83 million $ 102,042
Dec 18, 10 PM $ 0.0078
+0.00%
$ 7.8 million $ 101,881
Dec 18, 9 PM $ 0.00779
+0.13%
$ 7.79 million $ 101,666
Dec 18, 8 PM $ 0.00778
-0.13%
$ 7.78 million $ 101,766
Dec 18, 7 PM $ 0.00779
+0.13%
$ 7.79 million $ 101,551
Dec 18, 6 PM $ 0.00774
-0.77%
$ 7.74 million $ 101,533
Dec 18, 5 PM $ 0.0078
-0.13%
$ 7.8 million $ 101,714
Dec 18, 4 PM $ 0.00781
-0.13%
$ 7.81 million $ 101,722
Dec 18, 3 PM $ 0.00782
+2.62%
$ 7.82 million $ 101,881
Dec 18, 2 PM $ 0.00763
-4.62%
$ 7.63 million $ 101,774
Dec 18, 1 PM $ 0.008
+4.03%
$ 8 million $ 102,398
Dec 18, 12 PM $ 0.00765
-1.92%
$ 7.65 million $ 103,411
Dec 18, 11 AM $ 0.00781
-0.26%
$ 7.81 million $ 103,438
Dec 18, 10 AM $ 0.00783
-0.38%
$ 7.83 million $ 103,344
Dec 18, 9 AM $ 0.00786
-0.13%
$ 7.86 million $ 103,195
Dec 18, 8 AM $ 0.00787
+0.25%
$ 7.87 million $ 103,151
Dec 18, 7 AM $ 0.00785
-0.88%
$ 7.85 million $ 103,877
Dec 18, 6 AM $ 0.00795
+0.13%
$ 7.95 million $ 103,943
Dec 18, 5 AM $ 0.00794
-0.63%
$ 7.98 million $ 103,923
Dec 18, 4 AM $ 0.00798
+0.00%
$ 7.98 million $ 103,940
Dec 18, 3 AM $ 0.00798
+0.00%
$ 7.98 million $ 103,950
Dec 18, 2 AM $ 0.00799
+0.50%
$ 7.99 million $ 103,969
Dec 18, 1 AM $ 0.00797
+0.50%
$ 7.97 million $ 104,025
Dec 18, 12 AM $ 0.00793
-1.49%
$ 7.93 million $ 104,046
Dec 17, 11 PM $ 0.00805
-0.62%
$ 8.05 million $ 104,052
Dec 17, 10 PM $ 0.0081
-0.25%
$ 8.1 million $ 104,031
Dec 17, 9 PM $ 0.00809
-0.12%
$ 8.09 million $ 104,108
Dec 17, 8 PM $ 0.0081
+0.25%
$ 8.1 million $ 106,107
Dec 17, 7 PM $ 0.00808
-0.37%
$ 8.08 million $ 106,165
Dec 17, 6 PM $ 0.00811
+0.50%
$ 8.13 million $ 106,278
Dec 17, 5 PM $ 0.00806
-0.12%
$ 8.06 million $ 108,520
Dec 17, 4 PM $ 0.00809
+1.00%
$ 8.09 million $ 108,603
Dec 17, 3 PM $ 0.00801
-4.53%
$ 8.01 million $ 108,548
Dec 17, 2 PM $ 0.00841
-5.08%
$ 8.41 million $ 108,589
Dec 17, 1 PM $ 0.00856
+0.00%
$ 8.56 million $ 106,951
Dec 17, 12 PM $ 0.00855
+0.00%
$ 8.55 million $ 106,865
Dec 17, 11 AM $ 0.00855
-1.16%
$ 8.55 million $ 107,133
Dec 17, 10 AM $ 0.00865
-0.46%
$ 8.65 million $ 107,312
Dec 17, 9 AM $ 0.0087
-0.80%
$ 8.7 million $ 107,613
Dec 17, 8 AM $ 0.00878
-0.11%
$ 8.78 million $ 107,898
Dec 17, 7 AM $ 0.00881
-0.34%
$ 8.81 million $ 107,248
Dec 17, 6 AM $ 0.00884
+1.26%
$ 8.84 million $ 107,187