Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kyuzo’s Friends Historical Data

KO Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 4 AM $0.0125
+0.19%
$12.53 million $63
Apr 27, 3 AM $0.0126
+0.00%
$12.62 million $44
Apr 27, 1 AM $0.0127
+0.00%
$12.71 million $41
Apr 26, 6 PM $0.0125
+0.00%
$12.51 million $41
Apr 26, 5 PM $0.0124
+0.00%
$12.4 million $40
Apr 26, 4 PM $0.0126
+0.00%
$12.64 million $38
Apr 26, 3 PM $0.0124
+0.00%
$12.45 million $37
Apr 26, 1 PM $0.0126
-4.00%
$12.65 million $24
Apr 26, 11 AM $0.0126
+0.00%
$12.59 million $19
Apr 26, 5 AM $0.0126
-0.86%
$12.6 million $51
Apr 26, 4 AM $0.0128
+2.32%
$12.81 million $48
Apr 25, 6 PM $0.0125
+0.00%
$12.48 million $110
Apr 25, 3 PM $0.0124
+0.71%
$12.41 million $110
Apr 25, 2 PM $0.0128
-0.61%
$12.76 million $106
Apr 25, 1 PM $0.0127
+0.00%
$12.69 million $102
Apr 25, 12 PM $0.0129
+4.31%
$12.9 million $97
Apr 25, 11 AM $0.0121
+0.35%
$12.11 million $97
Apr 25, 10 AM $0.0121
-2.12%
$12.07 million $77
Apr 25, 8 AM $0.012
+0.56%
$12.02 million $74
Apr 25, 6 AM $0.0121
+0.00%
$12.08 million $72
Apr 25, 4 AM $0.0123
+2.09%
$12.28 million $104
Apr 25, 3 AM $0.012
+0.00%
$12.03 million $92
Apr 25, 2 AM $0.012
-1.20%
$12.03 million $92
Apr 25, 1 AM $0.0117
-2.94%
$11.72 million $90
Apr 25, 12 AM $0.012
-2.78%
$11.98 million $93
Apr 24, 11 PM $0.0123
+10.07%
$12.26 million $92
Apr 24, 10 PM $0.0124
+0.00%
$12.38 million $72
Apr 24, 9 PM $0.0121
+0.00%
$12.05 million $66
Apr 24, 7 PM $0.0126
+0.00%
$12.62 million $93
Apr 24, 11 AM $0.0129
+0.00%
$12.85 million $99
Apr 24, 6 AM $0.013
+1.96%
$12.97 million $110
Apr 24, 5 AM $0.0127
+0.00%
$12.66 million $79
Apr 24, 4 AM $0.0129
-1.62%
$12.85 million $77
Apr 24, 3 AM $0.0131
+3.54%
$13.11 million $77
Apr 24, 2 AM $0.0127
+0.69%
$12.74 million $65
Apr 24, 1 AM $0.0125
-2.97%
$12.47 million $63
Apr 24, 12 AM $0.0131
+1.79%
$13.15 million $57
Apr 23, 9 PM $0.0126
-0.95%
$12.64 million $54
Apr 23, 3 PM $0.013
-0.04%
$13 million $50
Apr 23, 2 PM $0.0127
+0.00%
$12.72 million $48
Apr 23, 12 PM $0.0131
-0.81%
$13.07 million $46
Apr 23, 11 AM $0.0127
-1.76%
$12.72 million $42
Apr 23, 10 AM $0.0131
+1.47%
$13.08 million $48
Apr 23, 9 AM $0.013
+3.05%
$13.01 million $43
Apr 23, 3 AM $0.0129
+0.00%
$12.91 million $38
Apr 22, 9 PM $0.0126
+0.00%
$12.64 million $38
Apr 22, 8 PM $0.0125
+1.05%
$12.48 million $37
Apr 22, 4 PM $0.0132
-2.21%
$13.17 million $26
Apr 22, 3 PM $0.0137
+0.00%
$13.72 million $16
Apr 22, 11 AM $0.0126
+1.70%
$12.65 million $15