Kyuzo’s Friends Historical Data

KO Page 45
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.017
-0.02%
$ 17.05 million $ 260,368
Dec 1, 8 PM $ 0.0171
-1.66%
$ 17.05 million $ 259,655
Dec 1, 7 PM $ 0.0174
-0.08%
$ 17.36 million $ 254,661
Dec 1, 6 PM $ 0.0174
-0.79%
$ 17.41 million $ 251,648
Dec 1, 5 PM $ 0.0175
+0.70%
$ 17.47 million $ 248,625
Dec 1, 4 PM $ 0.0173
-2.61%
$ 17.3 million $ 241,227
Dec 1, 3 PM $ 0.0178
+0.03%
$ 17.79 million $ 236,818
Dec 1, 2 PM $ 0.0178
+2.07%
$ 17.79 million $ 231,812
Dec 1, 1 PM $ 0.0175
+1.86%
$ 17.47 million $ 240,131
Dec 1, 12 PM $ 0.017
-9.64%
$ 17.01 million $ 233,706
Dec 1, 11 AM $ 0.0188
-1.89%
$ 18.83 million $ 231,396
Dec 1, 10 AM $ 0.0192
-0.36%
$ 19.19 million $ 226,368
Dec 1, 9 AM $ 0.0193
+0.10%
$ 19.26 million $ 231,869
Dec 1, 8 AM $ 0.0192
-0.52%
$ 19.24 million $ 237,752
Dec 1, 7 AM $ 0.0193
+0.26%
$ 19.34 million $ 249,171
Dec 1, 6 AM $ 0.0193
+0.05%
$ 19.33 million $ 450,535
Dec 1, 5 AM $ 0.0193
-0.12%
$ 19.32 million $ 461,847
Dec 1, 4 AM $ 0.0193
-0.25%
$ 19.33 million $ 466,418
Dec 1, 3 AM $ 0.0193
-0.99%
$ 19.34 million $ 474,764
Dec 1, 2 AM $ 0.0196
+0.94%
$ 19.59 million $ 477,894
Dec 1, 1 AM $ 0.0194
-0.21%
$ 19.41 million $ 480,682
Dec 1, 12 AM $ 0.0194
-0.54%
$ 19.44 million $ 539,270
Nov 30, 11 PM $ 0.0195
-0.10%
$ 19.55 million $ 542,505
Nov 30, 10 PM $ 0.0195
+0.18%
$ 19.52 million $ 544,378
Nov 30, 9 PM $ 0.0195
+0.04%
$ 19.48 million $ 547,106
Nov 30, 8 PM $ 0.0195
+0.03%
$ 19.47 million $ 549,116
Nov 30, 7 PM $ 0.0195
+0.84%
$ 19.46 million $ 550,866
Nov 30, 6 PM $ 0.0194
+0.24%
$ 19.39 million $ 556,661
Nov 30, 5 PM $ 0.0193
+0.79%
$ 19.33 million $ 558,780
Nov 30, 4 PM $ 0.0191
+0.21%
$ 19.13 million $ 565,881
Nov 30, 3 PM $ 0.0191
-0.34%
$ 19.08 million $ 565,342
Nov 30, 2 PM $ 0.0192
-2.12%
$ 19.19 million $ 561,465
Nov 30, 1 PM $ 0.0196
-0.28%
$ 19.61 million $ 556,176
Nov 30, 12 PM $ 0.0197
-0.15%
$ 19.69 million $ 565,095
Nov 30, 11 AM $ 0.0197
+0.78%
$ 19.73 million $ 562,557
Nov 30, 10 AM $ 0.0197
-1.70%
$ 19.66 million $ 560,457
Nov 30, 9 AM $ 0.02
-1.08%
$ 20.01 million $ 561,412
Nov 30, 8 AM $ 0.0201
+0.16%
$ 20.12 million $ 567,156
Nov 30, 7 AM $ 0.0201
+1.53%
$ 20.09 million $ 569,890
Nov 30, 6 AM $ 0.0198
+0.14%
$ 19.79 million $ 549,064
Nov 30, 5 AM $ 0.0198
-0.18%
$ 19.76 million $ 542,086
Nov 30, 4 AM $ 0.0198
+0.21%
$ 19.79 million $ 542,868
Nov 30, 3 AM $ 0.0197
+1.51%
$ 19.75 million $ 541,574
Nov 30, 2 AM $ 0.0195
+1.10%
$ 19.46 million $ 541,066
Nov 30, 1 AM $ 0.0191
+0.00%
$ 19.13 million $ 539,135
Nov 30, 12 AM $ 0.0191
+0.36%
$ 19.12 million $ 534,974
Nov 29, 11 PM $ 0.019
+1.37%
$ 19.03 million $ 530,628
Nov 29, 10 PM $ 0.0188
+1.31%
$ 18.77 million $ 529,529
Nov 29, 9 PM $ 0.0185
-1.40%
$ 18.54 million $ 528,070
Nov 29, 8 PM $ 0.0188
-2.50%
$ 18.8 million $ 523,923