Kyuzo’s Friends Historical Data

KO Page 46
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 0.0188
-2.50%
$ 18.8 million $ 523,923
Nov 29, 7 PM $ 0.0193
-0.32%
$ 19.33 million $ 519,106
Nov 29, 6 PM $ 0.0193
-1.20%
$ 19.34 million $ 514,176
Nov 29, 5 PM $ 0.0197
-0.47%
$ 19.71 million $ 506,955
Nov 29, 4 PM $ 0.0199
+3.77%
$ 19.85 million $ 497,866
Nov 29, 3 PM $ 0.0191
+2.01%
$ 19.13 million $ 487,571
Nov 29, 2 PM $ 0.0188
-0.01%
$ 18.76 million $ 489,555
Nov 29, 1 PM $ 0.0187
-0.10%
$ 18.74 million $ 485,915
Nov 29, 12 PM $ 0.0188
-0.13%
$ 18.81 million $ 480,304
Nov 29, 11 AM $ 0.0188
+0.01%
$ 18.8 million $ 481,735
Nov 29, 10 AM $ 0.0188
+0.47%
$ 18.78 million $ 476,952
Nov 29, 9 AM $ 0.0185
-1.28%
$ 18.47 million $ 488,276
Nov 29, 8 AM $ 0.0187
-0.94%
$ 18.72 million $ 477,007
Nov 29, 7 AM $ 0.0186
+0.37%
$ 18.64 million $ 463,779
Nov 29, 6 AM $ 0.0187
+1.08%
$ 18.67 million $ 464,279
Nov 29, 5 AM $ 0.0185
+0.20%
$ 18.48 million $ 465,743
Nov 29, 4 AM $ 0.0184
-0.06%
$ 18.45 million $ 474,179
Nov 29, 3 AM $ 0.0185
-0.46%
$ 18.5 million $ 468,040
Nov 29, 2 AM $ 0.0186
+0.73%
$ 18.59 million $ 461,788
Nov 29, 1 AM $ 0.0185
+5.40%
$ 18.36 million $ 456,614
Nov 29, 12 AM $ 0.0175
+0.01%
$ 17.54 million $ 450,502
Nov 28, 11 PM $ 0.0174
-1.12%
$ 17.39 million $ 446,579
Nov 28, 10 PM $ 0.0176
-0.48%
$ 17.59 million $ 440,520
Nov 28, 9 PM $ 0.0177
-0.33%
$ 17.75 million $ 436,898
Nov 28, 8 PM $ 0.0177
-0.81%
$ 17.72 million $ 434,495
Nov 28, 7 PM $ 0.0179
-1.25%
$ 17.88 million $ 431,663
Nov 28, 6 PM $ 0.018
-0.64%
$ 18.03 million $ 427,235
Nov 28, 5 PM $ 0.018
-3.62%
$ 18.02 million $ 422,143
Nov 28, 4 PM $ 0.0187
+4.02%
$ 18.68 million $ 415,221
Nov 28, 3 PM $ 0.0179
-4.47%
$ 18.02 million $ 407,450
Nov 28, 2 PM $ 0.0187
-2.55%
$ 18.74 million $ 397,573
Nov 28, 1 PM $ 0.0192
-1.02%
$ 19.25 million $ 394,697
Nov 28, 12 PM $ 0.0194
-1.91%
$ 19.45 million $ 392,416
Nov 28, 11 AM $ 0.0198
+0.47%
$ 19.83 million $ 392,736
Nov 28, 10 AM $ 0.0197
+0.54%
$ 19.73 million $ 399,204
Nov 28, 9 AM $ 0.0196
+1.17%
$ 19.62 million $ 377,120
Nov 28, 8 AM $ 0.0193
+0.66%
$ 19.34 million $ 372,463
Nov 28, 7 AM $ 0.0192
+0.12%
$ 19.21 million $ 373,432
Nov 28, 6 AM $ 0.0192
-1.73%
$ 19.18 million $ 372,943
Nov 28, 5 AM $ 0.0195
-1.29%
$ 19.53 million $ 366,579
Nov 28, 4 AM $ 0.0197
-3.97%
$ 19.74 million $ 354,979
Nov 28, 3 AM $ 0.0206
+0.24%
$ 20.55 million $ 355,658
Nov 28, 2 AM $ 0.0205
-1.52%
$ 20.47 million $ 358,131
Nov 28, 1 AM $ 0.0208
-0.81%
$ 20.8 million $ 363,781
Nov 28, 12 AM $ 0.021
+0.44%
$ 21.01 million $ 371,471
Nov 27, 11 PM $ 0.0209
+0.10%
$ 20.88 million $ 378,772
Nov 27, 10 PM $ 0.0207
+0.24%
$ 20.73 million $ 384,553
Nov 27, 9 PM $ 0.0207
+0.64%
$ 20.68 million $ 391,092
Nov 27, 8 PM $ 0.0206
-0.65%
$ 20.63 million $ 391,025
Nov 27, 7 PM $ 0.0208
-0.16%
$ 20.79 million $ 390,146