Kyuzo’s Friends Historical Data

KO Page 47
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.0108
-0.09%
$ 10.85 million $ 113,184
Dec 15, 2 AM $ 0.0109
+1.12%
$ 10.86 million $ 113,399
Dec 15, 1 AM $ 0.0107
-0.09%
$ 10.75 million $ 113,656
Dec 15, 12 AM $ 0.0107
+0.19%
$ 10.73 million $ 113,827
Dec 14, 11 PM $ 0.0107
+0.19%
$ 10.74 million $ 114,172
Dec 14, 10 PM $ 0.0108
+0.47%
$ 10.8 million $ 115,426
Dec 14, 9 PM $ 0.0108
+0.93%
$ 10.84 million $ 115,749
Dec 14, 8 PM $ 0.0108
+0.94%
$ 10.77 million $ 116,585
Dec 14, 7 PM $ 0.0107
-1.92%
$ 10.7 million $ 117,206
Dec 14, 6 PM $ 0.0109
-1.62%
$ 10.95 million $ 117,812
Dec 14, 5 PM $ 0.0111
-0.09%
$ 11.11 million $ 118,805
Dec 14, 4 PM $ 0.0112
-0.89%
$ 11.19 million $ 120,361
Dec 14, 3 PM $ 0.0113
+0.80%
$ 11.28 million $ 120,083
Dec 14, 2 PM $ 0.0113
+1.35%
$ 11.27 million $ 121,218
Dec 14, 1 PM $ 0.0111
-1.59%
$ 11.15 million $ 123,651
Dec 14, 12 PM $ 0.0112
+3.89%
$ 11.23 million $ 124,524
Dec 14, 11 AM $ 0.0108
+1.22%
$ 10.78 million $ 124,882
Dec 14, 10 AM $ 0.0107
-0.28%
$ 10.71 million $ 125,197
Dec 14, 9 AM $ 0.0107
+0.37%
$ 10.74 million $ 127,612
Dec 14, 8 AM $ 0.0107
+0.47%
$ 10.7 million $ 129,008
Dec 14, 7 AM $ 0.0107
-0.56%
$ 10.71 million $ 130,483
Dec 14, 6 AM $ 0.0107
+0.09%
$ 10.75 million $ 134,201
Dec 14, 5 AM $ 0.0108
+0.19%
$ 10.77 million $ 135,378
Dec 14, 4 AM $ 0.0107
+0.56%
$ 10.75 million $ 137,238
Dec 14, 3 AM $ 0.0107
-2.11%
$ 10.66 million $ 139,320
Dec 14, 2 AM $ 0.0109
+1.40%
$ 10.9 million $ 143,054
Dec 14, 1 AM $ 0.0108
+0.94%
$ 10.77 million $ 148,414
Dec 14, 12 AM $ 0.0107
-1.29%
$ 10.69 million $ 148,413
Dec 13, 11 PM $ 0.0109
+0.83%
$ 10.88 million $ 148,318
Dec 13, 10 PM $ 0.0108
-0.74%
$ 10.78 million $ 148,737
Dec 13, 9 PM $ 0.0109
+0.56%
$ 10.86 million $ 149,460
Dec 13, 8 PM $ 0.0108
-0.46%
$ 10.8 million $ 148,661
Dec 13, 7 PM $ 0.0108
-0.55%
$ 10.85 million $ 147,651
Dec 13, 6 PM $ 0.0109
+0.65%
$ 10.91 million $ 148,685
Dec 13, 5 PM $ 0.0108
-1.55%
$ 10.82 million $ 151,005
Dec 13, 4 PM $ 0.011
+1.11%
$ 10.97 million $ 150,908
Dec 13, 3 PM $ 0.0108
+0.19%
$ 10.8 million $ 153,403
Dec 13, 2 PM $ 0.0108
+0.09%
$ 10.78 million $ 152,954
Dec 13, 1 PM $ 0.0107
-0.19%
$ 10.72 million $ 149,830
Dec 13, 12 PM $ 0.0107
+0.66%
$ 10.74 million $ 151,182
Dec 13, 11 AM $ 0.0107
+0.47%
$ 10.66 million $ 150,500
Dec 13, 10 AM $ 0.0106
-0.28%
$ 10.56 million $ 150,221
Dec 13, 9 AM $ 0.0106
-2.30%
$ 10.6 million $ 148,595
Dec 13, 8 AM $ 0.0108
-1.45%
$ 10.85 million $ 147,792
Dec 13, 7 AM $ 0.011
-8.55%
$ 11.02 million $ 146,636
Dec 13, 6 AM $ 0.012
+3.26%
$ 12.05 million $ 143,901
Dec 13, 5 AM $ 0.0116
+3.10%
$ 11.64 million $ 145,929
Dec 13, 4 AM $ 0.0113
+1.44%
$ 11.29 million $ 144,085
Dec 13, 3 AM $ 0.0111
-3.30%
$ 11.13 million $ 143,429
Dec 13, 2 AM $ 0.0114
+1.89%
$ 11.35 million $ 140,499