Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyuzo’s Friends Historical Data

KO Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 7 AM $0.013
-0.53%
$13.01 million $16
Apr 16, 6 AM $0.0131
-0.83%
$13.07 million $16
Apr 15, 11 PM $0.0133
+0.09%
$13.33 million $14
Apr 15, 10 PM $0.0133
+0.00%
$13.32 million $14
Apr 15, 8 PM $0.0133
-0.29%
$13.34 million $14
Apr 15, 6 PM $0.0131
+0.00%
$13.14 million $6
Apr 15, 5 PM $0.013
+0.00%
$13 million $5
Apr 15, 12 PM $0.0131
-0.54%
$13.08 million $17
Apr 15, 11 AM $0.0128
-2.05%
$12.79 million $19
Apr 15, 10 AM $0.0131
+0.00%
$13.08 million $18
Apr 14, 5 PM $0.0131
+1.48%
$13.11 million $29
Apr 14, 4 PM $0.0135
-0.28%
$13.52 million $27
Apr 14, 3 PM $0.0136
+1.18%
$13.55 million $25
Apr 14, 12 PM $0.0133
-1.63%
$13.3 million $26
Apr 14, 8 AM $0.0137
+0.00%
$13.72 million $28
Apr 14, 7 AM $0.0133
+8.57%
$13.32 million $27
Apr 14, 6 AM $0.0123
-8.96%
$12.27 million $23
Apr 14, 5 AM $0.0134
+0.00%
$13.45 million $24
Apr 14, 4 AM $0.0137
-0.74%
$13.7 million $23
Apr 14, 2 AM $0.0139
+0.00%
$13.87 million $23
Apr 14, 1 AM $0.0137
+0.00%
$13.72 million $24
Apr 13, 11 PM $0.0141
-2.73%
$14.15 million $22
Apr 13, 6 PM $0.0139
+0.00%
$13.91 million $27
Apr 13, 4 PM $0.0138
+1.21%
$13.78 million $33
Apr 13, 2 PM $0.0138
-1.19%
$13.82 million $34
Apr 13, 1 PM $0.0137
-3.48%
$13.71 million $33
Apr 13, 11 AM $0.0142
+0.00%
$14.18 million $30
Apr 13, 9 AM $0.0141
+1.09%
$14.1 million $29
Apr 13, 8 AM $0.0139
-3.56%
$13.88 million $29
Apr 13, 7 AM $0.0143
-3.84%
$14.3 million $27
Apr 13, 6 AM $0.0149
+0.00%
$14.94 million $25
Apr 13, 4 AM $0.0147
+1.66%
$14.74 million $47
Apr 13, 2 AM $0.0145
-3.13%
$14.49 million $70
Apr 13, 1 AM $0.0148
+0.00%
$14.81 million $70
Apr 13, 12 AM $0.0148
+0.00%
$14.78 million $70
Apr 12, 9 PM $0.0148
-0.29%
$14.83 million $73
Apr 12, 8 PM $0.0148
-0.72%
$14.79 million $74
Apr 12, 7 PM $0.015
+0.00%
$14.97 million $71
Apr 12, 6 PM $0.015
+5.63%
$14.99 million $71
Apr 12, 5 PM $0.014
-8.44%
$13.98 million $73
Apr 12, 4 PM $0.0153
-2.02%
$15.28 million $68
Apr 12, 3 PM $0.0156
-1.63%
$15.61 million $68
Apr 12, 1 PM $0.0155
-0.01%
$15.46 million $77
Apr 12, 12 PM $0.0155
-0.27%
$15.48 million $77
Apr 12, 8 AM $0.0151
+0.51%
$15.1 million $85
Apr 12, 7 AM $0.0153
+0.00%
$-- $82
Apr 12, 6 AM $0.0153
-0.64%
$15.28 million $82
Apr 12, 5 AM $0.0154
+2.52%
$15.38 million $82
Apr 12, 4 AM $0.015
-0.69%
$15 million $61
Apr 12, 3 AM $0.015
-0.54%
$15.02 million $49