Kyuzo’s Friends Historical Data

KO Page 47
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 0.0208
-0.16%
$ 20.79 million $ 390,146
Nov 27, 6 PM $ 0.0208
+0.37%
$ 20.82 million $ 390,254
Nov 27, 5 PM $ 0.0207
+0.18%
$ 20.75 million $ 392,088
Nov 27, 4 PM $ 0.0207
+0.34%
$ 20.73 million $ 394,603
Nov 27, 3 PM $ 0.0207
+0.29%
$ 20.69 million $ 394,652
Nov 27, 2 PM $ 0.0206
-1.20%
$ 20.61 million $ 395,298
Nov 27, 1 PM $ 0.0209
-1.74%
$ 20.86 million $ 394,794
Nov 27, 12 PM $ 0.0212
-0.31%
$ 21.24 million $ 398,372
Nov 27, 11 AM $ 0.0213
+3.21%
$ 21.27 million $ 403,996
Nov 27, 10 AM $ 0.0206
-4.15%
$ 20.61 million $ 398,472
Nov 27, 9 AM $ 0.0215
-0.80%
$ 21.51 million $ 392,147
Nov 27, 8 AM $ 0.0217
-3.51%
$ 21.71 million $ 390,226
Nov 27, 7 AM $ 0.0224
+0.66%
$ 22.42 million $ 386,299
Nov 27, 6 AM $ 0.0224
+0.48%
$ 22.41 million $ 385,261
Nov 27, 5 AM $ 0.0224
-2.74%
$ 22.36 million $ 380,598
Nov 27, 4 AM $ 0.023
-0.73%
$ 22.99 million $ 377,803
Nov 27, 3 AM $ 0.0232
+0.85%
$ 23.15 million $ 375,446
Nov 27, 2 AM $ 0.023
+0.58%
$ 22.96 million $ 369,897
Nov 27, 1 AM $ 0.0228
-2.64%
$ 22.82 million $ 358,105
Nov 27, 12 AM $ 0.0236
+6.02%
$ 23.59 million $ 346,651
Nov 26, 11 PM $ 0.0223
+0.60%
$ 22.13 million $ 324,378
Nov 26, 10 PM $ 0.0221
+0.70%
$ 22.06 million $ 318,702
Nov 26, 9 PM $ 0.0219
-0.40%
$ 21.88 million $ 310,905
Nov 26, 8 PM $ 0.022
-0.05%
$ 21.96 million $ 310,244
Nov 26, 7 PM $ 0.022
-0.20%
$ 21.97 million $ 309,890
Nov 26, 6 PM $ 0.022
-0.64%
$ 22.01 million $ 309,080
Nov 26, 5 PM $ 0.0222
+4.34%
$ 22.2 million $ 305,536
Nov 26, 4 PM $ 0.0213
+0.31%
$ 21.28 million $ 301,660
Nov 26, 3 PM $ 0.0213
+0.16%
$ 21.26 million $ 301,018
Nov 26, 2 PM $ 0.0214
-0.87%
$ 21.35 million $ 298,710
Nov 26, 1 PM $ 0.0215
+0.91%
$ 21.54 million $ 294,488
Nov 26, 12 PM $ 0.0214
+0.44%
$ 21.35 million $ 286,915
Nov 26, 11 AM $ 0.0212
+1.72%
$ 21.15 million $ 272,161
Nov 26, 10 AM $ 0.0208
+0.22%
$ 20.78 million $ 266,302
Nov 26, 9 AM $ 0.0207
+0.30%
$ 20.72 million $ 265,702
Nov 26, 8 AM $ 0.0206
-0.93%
$ 20.56 million $ 264,985
Nov 26, 7 AM $ 0.0207
-0.25%
$ 20.74 million $ 265,393
Nov 26, 6 AM $ 0.0208
+0.07%
$ 20.8 million $ 264,091
Nov 26, 5 AM $ 0.0207
-0.48%
$ 20.75 million $ 263,889
Nov 26, 4 AM $ 0.0209
-0.08%
$ 20.87 million $ 262,661
Nov 26, 3 AM $ 0.0209
+0.29%
$ 20.87 million $ 286,472
Nov 26, 2 AM $ 0.0208
+0.04%
$ 20.81 million $ 285,947
Nov 26, 1 AM $ 0.0208
+0.15%
$ 20.8 million $ 286,761
Nov 26, 12 AM $ 0.0208
-0.19%
$ 20.78 million $ 287,028
Nov 25, 11 PM $ 0.0208
-0.54%
$ 20.78 million $ 287,127
Nov 25, 10 PM $ 0.0209
-2.01%
$ 20.89 million $ 286,566
Nov 25, 9 PM $ 0.0213
+3.22%
$ 21.31 million $ 291,331
Nov 25, 8 PM $ 0.0206
-0.21%
$ 20.64 million $ 291,522
Nov 25, 7 PM $ 0.0207
-0.31%
$ 20.65 million $ 292,866
Nov 25, 6 PM $ 0.0207
+2.83%
$ 20.72 million $ 292,636