Kyuzo’s Friends Historical Data

KO Page 48
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.0207
+2.83%
$ 20.72 million $ 292,636
Nov 25, 5 PM $ 0.0201
+0.04%
$ 20.12 million $ 292,259
Nov 25, 4 PM $ 0.0201
-5.77%
$ 20.12 million $ 293,079
Nov 25, 3 PM $ 0.0213
+1.01%
$ 21.32 million $ 288,317
Nov 25, 2 PM $ 0.0211
-0.46%
$ 21.11 million $ 287,329
Nov 25, 1 PM $ 0.0212
-0.18%
$ 21.21 million $ 288,524
Nov 25, 12 PM $ 0.0212
+0.58%
$ 21.21 million $ 289,351
Nov 25, 11 AM $ 0.0211
+1.61%
$ 21.08 million $ 293,972
Nov 25, 10 AM $ 0.0208
+0.86%
$ 20.81 million $ 296,139
Nov 25, 9 AM $ 0.0207
-1.86%
$ 20.71 million $ 299,483
Nov 25, 8 AM $ 0.0211
-3.82%
$ 21.1 million $ 304,657
Nov 25, 7 AM $ 0.0219
-2.34%
$ 21.94 million $ 317,363
Nov 25, 6 AM $ 0.0225
+0.18%
$ 22.47 million $ 322,076
Nov 25, 5 AM $ 0.0224
-0.71%
$ 22.36 million $ 324,371
Nov 25, 4 AM $ 0.0225
-1.69%
$ 22.52 million $ 323,877
Nov 25, 3 AM $ 0.0229
-0.25%
$ 22.94 million $ 323,362
Nov 25, 2 AM $ 0.0229
+0.61%
$ 22.85 million $ 323,327
Nov 25, 1 AM $ 0.0227
-1.97%
$ 22.67 million $ 322,797
Nov 25, 12 AM $ 0.0231
+5.44%
$ 23.1 million $ 320,192
Nov 24, 11 PM $ 0.022
+0.57%
$ 21.99 million $ 320,045
Nov 24, 10 PM $ 0.0217
+2.30%
$ 21.75 million $ 318,795
Nov 24, 9 PM $ 0.0213
-0.16%
$ 21.26 million $ 317,462
Nov 24, 8 PM $ 0.0213
+7.10%
$ 21.34 million $ 313,941
Nov 24, 7 PM $ 0.0199
-2.03%
$ 19.88 million $ 311,301
Nov 24, 6 PM $ 0.0203
-5.26%
$ 20.28 million $ 310,290
Nov 24, 5 PM $ 0.0215
-6.16%
$ 21.54 million $ 308,899
Nov 24, 4 PM $ 0.023
+0.55%
$ 23.19 million $ 331,630
Nov 24, 3 PM $ 0.0231
+12.65%
$ 23.06 million $ 329,155
Nov 24, 2 PM $ 0.0205
-2.32%
$ 20.47 million $ 325,046
Nov 24, 1 PM $ 0.0209
+5.11%
$ 20.92 million $ 315,856
Nov 24, 12 PM $ 0.0199
+2.18%
$ 19.91 million $ 326,315
Nov 24, 11 AM $ 0.0195
+5.09%
$ 19.52 million $ 322,528
Nov 24, 10 AM $ 0.0186
-7.11%
$ 18.58 million $ 301,422
Nov 24, 9 AM $ 0.02
-10.65%
$ 20.01 million $ 315,377
Nov 24, 8 AM $ 0.0227
-4.00%
$ 22.75 million $ 298,117
Nov 24, 7 AM $ 0.0237
+9.13%
$ 23.72 million $ 276,223
Nov 24, 6 AM $ 0.0217
+9.97%
$ 21.71 million $ 253,022
Nov 24, 5 AM $ 0.0197
-1.66%
$ 19.74 million $ 239,425
Nov 24, 4 AM $ 0.0202
+5.19%
$ 20.17 million $ 128,895
Nov 24, 3 AM $ 0.0192
-1.62%
$ 19.22 million $ 127,162
Nov 24, 2 AM $ 0.0195
+6.36%
$ 19.53 million $ 126,744
Nov 24, 1 AM $ 0.0184
-1.59%
$ 18.42 million $ 125,855
Nov 24, 12 AM $ 0.0188
+3.31%
$ -- $ 124,889
Nov 23, 11 PM $ 0.0182
-12.23%
$ -- $ 124,531
Nov 23, 10 PM $ 0.0208
+1.71%
$ -- $ 119,925
Nov 23, 9 PM $ 0.0204
-1.41%
$ -- $ 117,129
Nov 23, 8 PM $ 0.0207
+1.46%
$ -- $ 113,344
Nov 23, 7 PM $ 0.0205
-3.83%
$ -- $ 113,060
Nov 23, 6 PM $ 0.0213
+2.43%
$ -- $ 112,609
Nov 23, 5 PM $ 0.0209
-8.42%
$ -- $ 112,496