Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyuzo’s Friends Historical Data

KO Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2 AM $0.015
-0.93%
$14.98 million $38
Apr 12, 1 AM $0.0152
-0.01%
$15.21 million $37
Apr 12, 12 AM $0.0152
+3.29%
$15.21 million $37
Apr 11, 11 PM $0.0146
-0.53%
$14.58 million $38
Apr 11, 10 PM $0.0147
+0.00%
$14.66 million $43
Apr 11, 9 PM $0.0149
-1.04%
$14.87 million $44
Apr 11, 7 PM $0.015
+0.00%
$15.01 million $50
Apr 11, 6 PM $0.015
-5.45%
$15.04 million $52
Apr 11, 5 PM $0.0145
+0.00%
$14.49 million $71
Apr 11, 4 PM $0.0142
+0.00%
$14.19 million $71
Apr 11, 3 PM $0.0146
-0.77%
$14.61 million $72
Apr 11, 2 PM $0.0147
-0.39%
$14.66 million $71
Apr 11, 1 PM $0.0147
+0.14%
$14.66 million $59
Apr 11, 12 PM $0.0145
+0.00%
$14.45 million $59
Apr 11, 10 AM $0.0148
+2.37%
$14.81 million $58
Apr 11, 9 AM $0.0144
+0.00%
$14.37 million $57
Apr 11, 8 AM $0.0144
-0.32%
$14.35 million $57
Apr 11, 5 AM $0.0144
-1.41%
$14.39 million $51
Apr 11, 4 AM $0.0148
+0.06%
$14.79 million $50
Apr 11, 3 AM $0.0147
+1.09%
$14.71 million $50
Apr 11, 12 AM $0.0143
+1.98%
$14.28 million $49
Apr 10, 10 PM $0.0147
-1.63%
$14.67 million $48
Apr 10, 9 PM $0.0149
-0.88%
$14.91 million $42
Apr 10, 8 PM $0.015
-3.32%
$14.99 million $37
Apr 10, 7 PM $0.0157
+1.75%
$15.69 million $38
Apr 10, 6 PM $0.0151
+8.67%
$15.08 million $35
Apr 10, 5 PM $0.0137
+0.00%
$13.66 million $14
Apr 10, 4 PM $0.0135
-2.45%
$13.49 million $17
Apr 10, 5 AM $0.014
+0.00%
$14.04 million $60
Apr 10, 1 AM $0.0139
+0.00%
$-- $102
Apr 10, 12 AM $0.0143
+0.00%
$14.26 million $102
Apr 9, 11 PM $0.014
+0.00%
$13.96 million $102
Apr 9, 8 PM $0.0135
-3.55%
$13.51 million $111
Apr 9, 6 PM $0.0136
+0.00%
$13.6 million $140
Apr 9, 5 PM $0.0138
-3.70%
$13.77 million $141
Apr 9, 4 PM $0.0143
+0.22%
$14.3 million $139
Apr 9, 3 PM $0.0138
-4.45%
$13.85 million $139
Apr 9, 1 PM $0.0151
-4.02%
$15.11 million $138
Apr 9, 12 PM $0.0153
+2.44%
$15.33 million $132
Apr 9, 10 AM $0.0156
+0.20%
$15.56 million $129
Apr 9, 9 AM $0.0155
+2.14%
$15.54 million $123
Apr 9, 8 AM $0.0152
+5.39%
$15.21 million $119
Apr 9, 7 AM $0.0145
+0.00%
$14.48 million $111
Apr 9, 6 AM $0.0146
+0.00%
$14.56 million $107
Apr 9, 5 AM $0.0147
-1.45%
$14.67 million $107
Apr 9, 3 AM $0.0147
-4.68%
$14.67 million $109
Apr 9, 2 AM $0.0154
+4.16%
$15.4 million $103
Apr 9, 1 AM $0.0148
-0.22%
$14.77 million $81
Apr 9, 12 AM $0.0144
-2.64%
$14.39 million $76
Apr 8, 11 PM $0.0152
+2.17%
$15.2 million $66