Kyuzo’s Friends Historical Data

KO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 AM $ 0.00987
+0.06%
$ 9.87 million $ 9,807
Jul 12, 2 AM $ 0.00986
+0.04%
$ 9.86 million $ 9,581
Jul 12, 1 AM $ 0.00986
+0.00%
$ 9.86 million $ 9,492
Jul 12, 12 AM $ 0.00986
-0.01%
$ 9.86 million $ 9,595
Jul 11, 11 PM $ 0.00985
-1.03%
$ 9.85 million $ 8,257
Jul 11, 10 PM $ 0.00996
-0.01%
$ 9.96 million $ 8,184
Jul 11, 9 PM $ 0.00995
-0.04%
$ 9.95 million $ 6,195
Jul 11, 8 PM $ 0.00986
+0.00%
$ 9.86 million $ 6,241
Jul 11, 6 PM $ 0.00986
+0.00%
$ 9.86 million $ 6,643
Jul 11, 5 PM $ 0.00986
+0.05%
$ 9.86 million $ 6,541
Jul 11, 4 PM $ 0.00985
-0.10%
$ 9.85 million $ 6,654
Jul 11, 3 PM $ 0.00986
+0.02%
$ 9.86 million $ 6,551
Jul 11, 1 PM $ 0.00986
+0.01%
$ 9.86 million $ 7,218
Jul 11, 12 PM $ 0.00986
+0.00%
$ 9.86 million $ 7,527
Jul 11, 11 AM $ 0.00986
-0.02%
$ 9.86 million $ 7,542
Jul 11, 10 AM $ 0.00987
+0.00%
$ 9.87 million $ 7,498
Jul 11, 9 AM $ 0.00987
-0.05%
$ 9.87 million $ 3,555
Jul 11, 8 AM $ 0.00987
-0.01%
$ 9.87 million $ 3,551
Jul 11, 6 AM $ 0.00988
+0.00%
$ 9.88 million $ 3,834
Jul 11, 5 AM $ 0.00988
-0.03%
$ 9.88 million $ 3,834
Jul 11, 4 AM $ 0.00988
+0.05%
$ 9.88 million $ 4,165
Jul 11, 3 AM $ 0.00988
-0.02%
$ 9.88 million $ 3,836
Jul 11, 1 AM $ 0.00988
-0.02%
$ 9.88 million $ 4,275
Jul 11, 12 AM $ 0.00989
+0.00%
$ 9.89 million $ 4,027
Jul 10, 11 PM $ 0.0099
+0.03%
$ 9.9 million $ 3,938
Jul 10, 10 PM $ 0.0099
+0.05%
$ 9.9 million $ 3,909
Jul 10, 9 PM $ 0.0099
+0.01%
$ 9.9 million $ 4,001
Jul 10, 8 PM $ 0.0099
+0.05%
$ 9.9 million $ 4,604
Jul 10, 7 PM $ 0.0099
+0.00%
$ 9.9 million $ 4,276
Jul 10, 6 PM $ 0.00991
+0.00%
$ 9.91 million $ 4,336
Jul 10, 5 PM $ 0.00991
-0.07%
$ 9.91 million $ 4,229
Jul 10, 4 PM $ 0.00992
+0.00%
$ 9.92 million $ 4,085
Jul 10, 3 PM $ 0.00991
-0.01%
$ 9.91 million $ 4,675
Jul 10, 2 PM $ 0.00995
+0.00%
$ 9.95 million $ 4,142
Jul 10, 1 PM $ 0.00995
-0.19%
$ 9.95 million $ 3,823
Jul 10, 12 PM $ 0.00997
+0.16%
$ 9.97 million $ 3,725
Jul 10, 10 AM $ 0.00995
-0.07%
$ 9.95 million $ 3,237
Jul 10, 8 AM $ 0.00996
+0.00%
$ 9.96 million $ 3,107
Jul 10, 6 AM $ 0.00995
-0.05%
$ 9.95 million $ 3,141
Jul 10, 5 AM $ 0.00996
+0.04%
$ 9.96 million $ 3,032
Jul 10, 4 AM $ 0.00997
-0.02%
$ 9.97 million $ 2,752
Jul 10, 3 AM $ 0.00997
+0.00%
$ 9.97 million $ 2,652
Jul 10, 2 AM $ 0.00997
+0.20%
$ 9.97 million $ 2,220
Jul 10, 1 AM $ 0.00996
+0.00%
$ 9.96 million $ 2,057
Jul 10, 12 AM $ 0.00995
-0.07%
$ 9.95 million $ 1,945
Jul 9, 10 PM $ 0.00996
+0.02%
$ 9.96 million $ 2,121
Jul 9, 9 PM $ 0.00996
-0.17%
$ 9.96 million $ 1,979
Jul 9, 8 PM $ 0.00997
-0.01%
$ 9.97 million $ 1,926
Jul 9, 6 PM $ 0.00997
-0.40%
$ 9.97 million $ 2,000
Jul 9, 4 PM $ 0.00996
-0.35%
$ 9.96 million $ 2,698