Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kyuzo’s Friends Historical Data

KO Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 4 AM $0.00385
+0.36%
$3.85 million $12,214
Sep 25, 3 AM $0.00384
-0.23%
$3.84 million $12,142
Sep 25, 2 AM $0.00384
-0.44%
$3.84 million $12,113
Sep 25, 1 AM $0.00386
+0.62%
$3.86 million $11,770
Sep 25, 12 AM $0.00383
+1.13%
$3.83 million $11,813
Sep 24, 11 PM $0.00379
-0.29%
$3.79 million $11,834
Sep 24, 10 PM $0.0038
+0.55%
$3.8 million $12,784
Sep 24, 9 PM $0.00378
-0.36%
$3.78 million $14,341
Sep 24, 8 PM $0.0038
-0.13%
$3.8 million $15,656
Sep 24, 7 PM $0.0038
+0.04%
$3.8 million $16,639
Sep 24, 6 PM $0.00379
-0.99%
$3.79 million $17,451
Sep 24, 5 PM $0.00383
+0.67%
$3.83 million $17,718
Sep 24, 4 PM $0.00381
-0.86%
$3.81 million $18,535
Sep 24, 3 PM $0.00385
-0.16%
$3.85 million $23,352
Sep 24, 2 PM $0.00384
+1.40%
$3.84 million $36,733
Sep 24, 1 PM $0.00379
-0.22%
$3.79 million $53,201
Sep 24, 12 PM $0.0038
-0.48%
$3.8 million $53,567
Sep 24, 11 AM $0.00381
-0.24%
$3.81 million $53,238
Sep 24, 10 AM $0.00382
-0.29%
$3.82 million $53,302
Sep 24, 9 AM $0.00384
+2.17%
$3.84 million $58,779
Sep 24, 8 AM $0.00376
+0.58%
$3.76 million $65,998
Sep 24, 7 AM $0.00375
-0.01%
$3.75 million $66,877
Sep 24, 6 AM $0.00374
-2.71%
$3.74 million $67,782
Sep 24, 5 AM $0.00384
-0.95%
$3.84 million $67,674
Sep 24, 4 AM $0.00389
-0.07%
$3.89 million $68,030
Sep 24, 3 AM $0.00388
+0.14%
$3.88 million $68,384
Sep 24, 2 AM $0.00387
-0.28%
$3.87 million $69,596
Sep 24, 1 AM $0.00389
+0.07%
$3.89 million $70,242
Sep 24, 12 AM $0.00388
-0.81%
$3.88 million $70,554
Sep 23, 11 PM $0.00392
+3.06%
$3.92 million $70,978
Sep 23, 10 PM $0.00382
+4.44%
$3.82 million $70,470
Sep 23, 9 PM $0.00366
-3.46%
$3.66 million $68,931
Sep 23, 8 PM $0.00379
+1.08%
$3.79 million $67,796
Sep 23, 7 PM $0.00375
-1.84%
$3.75 million $73,093
Sep 23, 6 PM $0.00384
-0.88%
$3.84 million $72,655
Sep 23, 5 PM $0.00389
+1.88%
$3.89 million $73,246
Sep 23, 4 PM $0.00385
-15.91%
$3.85 million $73,951
Sep 23, 3 PM $0.00459
-14.77%
$4.59 million $70,802
Sep 23, 2 PM $0.00536
+29.82%
$5.36 million $58,003
Sep 23, 1 PM $0.00412
+0.34%
$4.12 million $42,723
Sep 23, 12 PM $0.0041
-0.55%
$4.1 million $43,689
Sep 23, 11 AM $0.00412
+1.88%
$4.12 million $46,191
Sep 23, 10 AM $0.00404
+4.35%
$4.04 million $51,128
Sep 23, 9 AM $0.00387
-3.61%
$3.87 million $74,125
Sep 23, 8 AM $0.00401
+2.09%
$4.01 million $92,253
Sep 23, 7 AM $0.00393
+0.94%
$3.93 million $94,065
Sep 23, 6 AM $0.00389
-1.67%
$3.89 million $94,039
Sep 23, 5 AM $0.00395
+2.78%
$3.95 million $94,690
Sep 23, 4 AM $0.00384
-0.13%
$3.84 million $94,607
Sep 23, 3 AM $0.00385
-5.58%
$3.85 million $95,656