Kyuzo’s Friends Historical Data

KO Page 50
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.0135
+0.36%
$ 13.47 million $ 182,024
Dec 8, 8 PM $ 0.0134
-5.72%
$ 13.43 million $ 183,137
Dec 8, 7 PM $ 0.0142
-0.56%
$ 14.17 million $ 181,327
Dec 8, 6 PM $ 0.0142
+0.28%
$ 14.22 million $ 188,469
Dec 8, 5 PM $ 0.0141
-1.38%
$ 14.11 million $ 190,750
Dec 8, 4 PM $ 0.0142
-1.95%
$ 14.17 million $ 193,234
Dec 8, 3 PM $ 0.0145
-0.40%
$ 14.47 million $ 192,151
Dec 8, 2 PM $ 0.0145
-0.47%
$ 14.5 million $ 191,159
Dec 8, 1 PM $ 0.0146
+0.26%
$ 14.57 million $ 189,923
Dec 8, 12 PM $ 0.0145
-0.27%
$ 14.53 million $ 191,586
Dec 8, 11 AM $ 0.0146
-0.08%
$ 14.57 million $ 196,699
Dec 8, 10 AM $ 0.0146
-0.87%
$ 14.61 million $ 203,782
Dec 8, 9 AM $ 0.0148
-0.08%
$ 14.81 million $ 204,804
Dec 8, 8 AM $ 0.0148
-0.87%
$ 14.82 million $ 202,551
Dec 8, 7 AM $ 0.0149
+0.13%
$ 14.95 million $ 201,887
Dec 8, 6 AM $ 0.0149
+0.27%
$ 14.93 million $ 197,889
Dec 8, 5 AM $ 0.015
+0.94%
$ 14.96 million $ 197,502
Dec 8, 4 AM $ 0.0148
-0.54%
$ 14.78 million $ 197,134
Dec 8, 3 AM $ 0.0149
-0.73%
$ 14.86 million $ 195,241
Dec 8, 2 AM $ 0.0149
+0.61%
$ 14.91 million $ 193,784
Dec 8, 1 AM $ 0.0148
-2.36%
$ 14.83 million $ 193,838
Dec 8, 12 AM $ 0.0152
+0.60%
$ 15.19 million $ 191,160
Dec 7, 11 PM $ 0.0151
+4.41%
$ 14.6 million $ 192,454
Dec 7, 10 PM $ 0.0145
+1.93%
$ 14.46 million $ 189,359
Dec 7, 9 PM $ 0.0142
-1.10%
$ 14.33 million $ 189,952
Dec 7, 8 PM $ 0.0143
-2.03%
$ 14.25 million $ 189,957
Dec 7, 7 PM $ 0.0144
-2.03%
$ 14.36 million $ 192,149
Dec 7, 6 PM $ 0.0147
+0.32%
$ 14.7 million $ 195,199
Dec 7, 5 PM $ 0.0146
-2.11%
$ 14.59 million $ 197,718
Dec 7, 4 PM $ 0.0149
+0.34%
$ 14.9 million $ 198,334
Dec 7, 3 PM $ 0.0149
-0.37%
$ 14.87 million $ 207,791
Dec 7, 2 PM $ 0.015
-0.99%
$ 14.99 million $ 222,900
Dec 7, 1 PM $ 0.0151
-0.78%
$ 15.1 million $ 230,811
Dec 7, 12 PM $ 0.0152
+1.67%
$ 15.22 million $ 240,068
Dec 7, 11 AM $ 0.0149
-5.03%
$ 14.9 million $ 249,908
Dec 7, 10 AM $ 0.0157
-0.82%
$ 15.67 million $ 253,501
Dec 7, 9 AM $ 0.0158
+0.38%
$ 15.8 million $ 263,741
Dec 7, 8 AM $ 0.0157
+0.69%
$ 15.73 million $ 271,028
Dec 7, 7 AM $ 0.0156
-2.91%
$ 15.62 million $ 282,537
Dec 7, 6 AM $ 0.0162
-0.12%
$ 16.23 million $ 284,014
Dec 7, 5 AM $ 0.0162
+0.50%
$ 16.25 million $ 287,905
Dec 7, 4 AM $ 0.0161
+2.88%
$ 16.11 million $ 288,141
Dec 7, 3 AM $ 0.0157
+2.52%
$ 15.74 million $ 287,411
Dec 7, 2 AM $ 0.0153
-5.95%
$ 15.34 million $ 287,660
Dec 7, 1 AM $ 0.0164
+0.99%
$ 16.39 million $ 283,584
Dec 7, 12 AM $ 0.0163
+0.12%
$ 16.25 million $ 285,383
Dec 6, 11 PM $ 0.0162
+0.62%
$ 16.22 million $ 285,414
Dec 6, 5 PM $ 0.0182
+3.13%
$ 18.18 million $ 248,185
Dec 6, 4 PM $ 0.0176
-6.41%
$ 17.63 million $ 247,421
Dec 6, 3 PM $ 0.0188
+7.09%
$ 18.84 million $ 240,408