Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kyuzo’s Friends Historical Data

KO Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 8 PM $0.0135
-0.89%
$13.49 million $33
Apr 3, 2 PM $0.014
-1.02%
$14 million $35
Apr 3, 10 AM $0.0137
-2.49%
$13.7 million $17
Apr 3, 7 AM $0.0143
+2.94%
$14.27 million $17
Apr 3, 6 AM $0.0136
+0.00%
$13.62 million $20
Apr 3, 4 AM $0.0141
+0.00%
$14.05 million $20
Apr 3, 2 AM $0.0141
-0.54%
$14.12 million $20
Apr 3, 1 AM $0.0143
+0.00%
$14.34 million $20
Apr 3, 12 AM $0.0146
+3.94%
$14.57 million $19
Apr 2, 8 PM $0.014
-2.00%
$14.01 million $20
Apr 2, 4 PM $0.0141
-2.11%
$14.14 million $17
Apr 2, 2 PM $0.0145
+0.00%
$-- $21
Apr 2, 1 PM $0.0146
+0.00%
$14.57 million $29
Apr 2, 11 AM $0.0145
+3.47%
$14.54 million $34
Apr 2, 10 AM $0.014
+0.00%
$14.03 million $35
Apr 2, 9 AM $0.014
-2.34%
$13.97 million $35
Apr 2, 8 AM $0.0145
+1.43%
$14.49 million $39
Apr 2, 7 AM $0.0143
+0.00%
$14.29 million $41
Apr 2, 6 AM $0.0141
-2.14%
$14.14 million $42
Apr 2, 3 AM $0.0148
+0.00%
$14.79 million $40
Apr 2, 2 AM $0.0148
+0.00%
$14.78 million $40
Apr 2, 12 AM $0.015
-0.18%
$15.04 million $41
Apr 1, 10 PM $0.0153
+3.75%
$15.28 million $46
Apr 1, 9 PM $0.0145
+0.00%
$14.53 million $44
Apr 1, 6 PM $0.015
+0.99%
$14.99 million $50
Apr 1, 5 PM $0.0147
-1.75%
$14.67 million $49
Apr 1, 4 PM $0.015
+0.00%
$15 million $53
Apr 1, 3 PM $0.015
+0.00%
$15 million $55
Apr 1, 2 PM $0.0148
-6.47%
$14.85 million $55
Apr 1, 1 PM $0.0155
-0.52%
$15.46 million $107
Apr 1, 12 PM $0.0156
+1.41%
$15.57 million $103
Apr 1, 11 AM $0.0158
+6.25%
$15.79 million $102
Apr 1, 10 AM $0.0149
+0.00%
$14.86 million $101
Apr 1, 9 AM $0.0148
+1.10%
$14.8 million $101
Apr 1, 8 AM $0.0144
-5.22%
$14.39 million $97
Apr 1, 7 AM $0.0148
+0.00%
$14.77 million $99
Apr 1, 6 AM $0.0151
+0.00%
$15.08 million $99
Apr 1, 5 AM $0.0153
+0.00%
$15.34 million $99
Apr 1, 4 AM $0.0149
+2.58%
$14.93 million $98
Apr 1, 2 AM $0.0145
+0.00%
$14.46 million $96
Apr 1, 1 AM $0.0145
+1.24%
$14.46 million $96
Apr 1, 12 AM $0.0148
+2.93%
$14.76 million $96
Download