Kyuzo’s Friends Historical Data

KO Page 52
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.0153
-5.32%
$ 15.31 million $ 315,530
Dec 4, 11 AM $ 0.0162
+2.25%
$ 16.17 million $ 306,446
Dec 4, 10 AM $ 0.0156
+1.75%
$ 15.6 million $ 294,611
Dec 4, 9 AM $ 0.0153
-10.28%
$ 15.34 million $ 273,429
Dec 4, 8 AM $ 0.0171
+10.62%
$ 17.09 million $ 249,612
Dec 4, 7 AM $ 0.0155
+0.60%
$ 15.45 million $ 235,544
Dec 4, 6 AM $ 0.0154
+3.02%
$ 15.39 million $ 240,325
Dec 4, 5 AM $ 0.015
+2.40%
$ 15.01 million $ 240,918
Dec 4, 4 AM $ 0.0147
-0.68%
$ 14.7 million $ 244,764
Dec 4, 3 AM $ 0.0148
-4.53%
$ 14.82 million $ 256,414
Dec 4, 2 AM $ 0.0155
+6.46%
$ 15.52 million $ 270,161
Dec 4, 1 AM $ 0.0145
-0.25%
$ 14.51 million $ 280,762
Dec 4, 12 AM $ 0.0145
+1.43%
$ 14.54 million $ 291,602
Dec 3, 11 PM $ 0.0142
+0.18%
$ 14.16 million $ 302,477
Dec 3, 10 PM $ 0.014
-2.54%
$ 13.96 million $ 308,622
Dec 3, 9 PM $ 0.0144
+0.51%
$ 14.38 million $ 321,616
Dec 3, 8 PM $ 0.0143
-0.71%
$ 14.35 million $ 331,923
Dec 3, 7 PM $ 0.0144
+0.58%
$ 14.42 million $ 335,223
Dec 3, 6 PM $ 0.0143
-0.67%
$ 14.3 million $ 340,418
Dec 3, 5 PM $ 0.0145
+0.39%
$ 14.47 million $ 353,110
Dec 3, 4 PM $ 0.0144
+0.16%
$ 14.41 million $ 369,931
Dec 3, 3 PM $ 0.0144
-0.07%
$ 14.39 million $ 381,316
Dec 3, 2 PM $ 0.0144
+0.61%
$ 14.36 million $ 393,378
Dec 3, 1 PM $ 0.0143
+0.46%
$ 14.27 million $ 397,644
Dec 3, 12 PM $ 0.0142
-1.94%
$ 14.15 million $ 394,167
Dec 3, 11 AM $ 0.0144
+1.47%
$ 14.43 million $ 389,659
Dec 3, 10 AM $ 0.0142
+0.37%
$ 14.22 million $ 388,547
Dec 3, 9 AM $ 0.0141
+0.55%
$ 14.15 million $ 391,588
Dec 3, 8 AM $ 0.0142
-1.23%
$ 14.17 million $ 391,451
Dec 3, 7 AM $ 0.0143
-1.51%
$ 14.35 million $ 391,543
Dec 3, 6 AM $ 0.0146
+0.54%
$ 14.56 million $ 378,607
Dec 3, 5 AM $ 0.0145
+1.34%
$ 14.49 million $ 373,748
Dec 3, 4 AM $ 0.0143
+0.98%
$ 14.32 million $ 373,465
Dec 3, 3 AM $ 0.0142
+0.31%
$ 14.24 million $ 362,881
Dec 3, 2 AM $ 0.014
-3.98%
$ 13.99 million $ 356,939
Dec 3, 1 AM $ 0.0146
+0.98%
$ 14.62 million $ 354,047
Dec 3, 12 AM $ 0.0145
+1.15%
$ 14.47 million $ 350,487
Dec 2, 11 PM $ 0.0143
+1.20%
$ 14.3 million $ 344,837
Dec 2, 10 PM $ 0.0147
+1.68%
$ 14.74 million $ 339,804
Dec 2, 9 PM $ 0.0146
+1.31%
$ 14.55 million $ 332,351
Dec 2, 8 PM $ 0.0144
+1.33%
$ 14.36 million $ 323,897
Dec 2, 7 PM $ 0.0143
-3.21%
$ 14.34 million $ 320,585
Dec 2, 6 PM $ 0.0148
+1.32%
$ 14.81 million $ 309,793
Dec 2, 5 PM $ 0.0146
-1.15%
$ 14.64 million $ 303,529
Dec 2, 4 PM $ 0.0148
-0.54%
$ 14.8 million $ 301,765
Dec 2, 3 PM $ 0.0149
-2.06%
$ 14.91 million $ 304,858
Dec 2, 2 PM $ 0.0152
-2.52%
$ 15.18 million $ 307,768
Dec 2, 1 PM $ 0.0156
+0.18%
$ 15.57 million $ 306,691
Dec 2, 12 PM $ 0.0155
-0.50%
$ 15.52 million $ 313,182
Dec 2, 11 AM $ 0.0155
-0.61%
$ 15.59 million $ 315,619