Kyuzo’s Friends Historical Data

KO Page 53
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.0157
+0.67%
$ 15.67 million $ 327,053
Dec 2, 9 AM $ 0.0156
-0.71%
$ 15.57 million $ 325,310
Dec 2, 8 AM $ 0.0156
+1.88%
$ 15.58 million $ 314,762
Dec 2, 7 AM $ 0.0153
-0.96%
$ 15.29 million $ 307,717
Dec 2, 6 AM $ 0.0154
-1.84%
$ 15.44 million $ 307,226
Dec 2, 5 AM $ 0.0159
+1.96%
$ 15.94 million $ 307,282
Dec 2, 4 AM $ 0.0156
+0.21%
$ 15.63 million $ 303,530
Dec 2, 3 AM $ 0.0156
+0.62%
$ 15.6 million $ 301,951
Dec 2, 2 AM $ 0.0155
+1.73%
$ 15.55 million $ 299,193
Dec 2, 1 AM $ 0.0154
+1.23%
$ 15.35 million $ 291,646
Dec 2, 12 AM $ 0.0151
-6.16%
$ 15.13 million $ 285,445
Dec 1, 11 PM $ 0.0161
-4.62%
$ 16.12 million $ 275,270
Dec 1, 10 PM $ 0.017
+1.23%
$ 16.99 million $ 267,471
Dec 1, 9 PM $ 0.017
-0.02%
$ 17.05 million $ 260,368
Dec 1, 8 PM $ 0.0171
-1.66%
$ 17.05 million $ 259,655
Dec 1, 7 PM $ 0.0174
-0.08%
$ 17.36 million $ 254,661
Dec 1, 6 PM $ 0.0174
-0.79%
$ 17.41 million $ 251,648
Dec 1, 5 PM $ 0.0175
+0.70%
$ 17.47 million $ 248,625
Dec 1, 4 PM $ 0.0173
-2.61%
$ 17.3 million $ 241,227
Dec 1, 3 PM $ 0.0178
+0.03%
$ 17.79 million $ 236,818
Dec 1, 2 PM $ 0.0178
+2.07%
$ 17.79 million $ 231,812
Dec 1, 1 PM $ 0.0175
+1.86%
$ 17.47 million $ 240,131
Dec 1, 12 PM $ 0.017
-9.64%
$ 17.01 million $ 233,706
Dec 1, 11 AM $ 0.0188
-1.89%
$ 18.83 million $ 231,396
Dec 1, 10 AM $ 0.0192
-0.36%
$ 19.19 million $ 226,368
Dec 1, 9 AM $ 0.0193
+0.10%
$ 19.26 million $ 231,869
Dec 1, 8 AM $ 0.0192
-0.52%
$ 19.24 million $ 237,752
Dec 1, 7 AM $ 0.0193
+0.26%
$ 19.34 million $ 249,171
Dec 1, 6 AM $ 0.0193
+0.05%
$ 19.33 million $ 450,535
Dec 1, 5 AM $ 0.0193
-0.12%
$ 19.32 million $ 461,847
Dec 1, 4 AM $ 0.0193
-0.25%
$ 19.33 million $ 466,418
Dec 1, 3 AM $ 0.0193
-0.99%
$ 19.34 million $ 474,764
Dec 1, 2 AM $ 0.0196
+0.94%
$ 19.59 million $ 477,894
Dec 1, 1 AM $ 0.0194
-0.21%
$ 19.41 million $ 480,682
Dec 1, 12 AM $ 0.0194
-0.54%
$ 19.44 million $ 539,270
Download