Kyuzo’s Friends Historical Data

KO Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.0125
+6.12%
$ 12.47 million $ 99
May 5, 3 PM $ 0.0128
+0.00%
$ 12.84 million $ 87
May 5, 11 AM $ 0.0124
-1.48%
$ 12.44 million $ 97
May 5, 10 AM $ 0.0129
-2.73%
$ 12.88 million $ 91
May 5, 9 AM $ 0.0131
+0.15%
$ 13.07 million $ 126
May 5, 8 AM $ 0.013
+0.91%
$ 12.96 million $ 129
May 5, 7 AM $ 0.0133
+6.46%
$ 13.27 million $ 189
May 5, 4 AM $ 0.0125
+0.00%
$ 12.54 million $ 169
May 5, 3 AM $ 0.0132
+0.00%
$ 13.17 million $ 168
May 5, 2 AM $ 0.013
+0.00%
$ 13.03 million $ 181
May 5, 12 AM $ 0.0137
-1.98%
$ 13.65 million $ 195
May 4, 10 PM $ 0.0129
+0.38%
$ 12.89 million $ 188
May 4, 9 PM $ 0.0137
+2.88%
$ 13.72 million $ 187
May 4, 7 PM $ 0.0134
+0.00%
$ 13.42 million $ 184
May 4, 6 PM $ 0.0136
+4.15%
$ 13.61 million $ 184
May 4, 1 PM $ 0.0119
+0.00%
$ 11.92 million $ 201
May 4, 12 PM $ 0.0117
+0.00%
$ 11.66 million $ 202
May 4, 11 AM $ 0.0117
+2.80%
$ 11.73 million $ 200
May 4, 10 AM $ 0.0113
-0.85%
$ 11.3 million $ 199
May 4, 9 AM $ 0.0116
-13.57%
$ 11.56 million $ 158
May 4, 8 AM $ 0.0134
+10.80%
$ 13.37 million $ 116
May 4, 6 AM $ 0.0123
-9.78%
$ 12.28 million $ 30
May 4, 1 AM $ 0.0121
+0.00%
$ 12.12 million $ 41
May 4, 12 AM $ 0.0123
+0.87%
$ 12.26 million $ 25
May 3, 11 PM $ 0.0132
+0.04%
$ 13.16 million $ 27
May 3, 6 PM $ 0.0123
+0.00%
$ 12.26 million $ 35
May 3, 5 PM $ 0.0124
+0.00%
$ 12.41 million $ 33
May 3, 12 PM $ 0.012
+0.00%
$ 11.97 million $ 61
May 3, 11 AM $ 0.012
+0.00%
$ 11.99 million $ 61
May 3, 8 AM $ 0.0121
-0.08%
$ 12.15 million $ 69
May 3, 4 AM $ 0.0122
+0.00%
$ 12.23 million $ 89
May 3, 1 AM $ 0.0124
+0.00%
$ 12.41 million $ 81
May 3, 12 AM $ 0.0122
-7.53%
$ 12.2 million $ 78
May 2, 11 PM $ 0.0132
+10.65%
$ 13.2 million $ 84
May 2, 10 PM $ 0.0136
+0.00%
$ 13.6 million $ 75
May 2, 9 PM $ 0.0116
+4.49%
$ 11.56 million $ 83
May 2, 7 PM $ 0.012
+0.70%
$ 11.96 million $ 61
May 2, 6 PM $ 0.0119
-12.45%
$ 11.88 million $ 60
May 2, 5 PM $ 0.014
+8.87%
$ 14.04 million $ 63
May 2, 1 PM $ 0.0128
+0.00%
$ 12.84 million $ 55
May 2, 12 PM $ 0.0128
+1.55%
$ 12.81 million $ 55
May 2, 11 AM $ 0.0126
-2.10%
$ 12.61 million $ 43
May 2, 10 AM $ 0.0129
-2.66%
$ 12.92 million $ 43
May 2, 7 AM $ 0.0138
+12.03%
$ 13.79 million $ 39
May 2, 6 AM $ 0.0137
+11.26%
$ 13.67 million $ 32
May 2, 5 AM $ 0.0135
+14.16%
$ 13.54 million $ 27
May 2, 4 AM $ 0.012
+0.00%
$ 12.01 million $ 16
May 2, 3 AM $ 0.013
+6.22%
$ 13.04 million $ 15
May 2, 2 AM $ 0.0128
+0.00%
$ 12.8 million $ 13
May 1, 6 PM $ 0.0125
+0.29%
$ 12.47 million $ 53