Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kyuzo’s Friends Historical Data

KO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2 AM $0.00407
-2.28%
$4.07 million $100,543
Sep 23, 1 AM $0.00417
-0.25%
$4.17 million $102,682
Sep 23, 12 AM $0.00419
+1.09%
$4.19 million $105,581
Sep 22, 11 PM $0.00415
-0.27%
$4.15 million $108,891
Sep 22, 10 PM $0.00415
+0.97%
$4.15 million $110,509
Sep 22, 9 PM $0.00412
+2.02%
$4.12 million $112,948
Sep 22, 8 PM $0.00403
-3.04%
$4.03 million $119,536
Sep 22, 7 PM $0.00414
+0.87%
$4.14 million $114,564
Sep 22, 6 PM $0.00412
-3.19%
$4.12 million $116,888
Sep 22, 5 PM $0.00427
+5.53%
$4.27 million $128,124
Sep 22, 4 PM $0.00406
-2.27%
$4.06 million $145,290
Sep 22, 3 PM $0.00414
-2.60%
$4.14 million $184,842
Sep 22, 2 PM $0.00427
-2.25%
$4.27 million $263,910
Sep 22, 1 PM $0.00435
-2.80%
$4.35 million $294,417
Sep 22, 12 PM $0.00447
-3.58%
$4.47 million $293,674
Sep 22, 11 AM $0.00464
+3.63%
$4.64 million $291,527
Sep 22, 10 AM $0.0045
-15.95%
$4.5 million $287,456
Sep 22, 9 AM $0.00509
+9.73%
$5.09 million $258,861
Sep 22, 8 AM $0.00461
+4.83%
$4.61 million $232,406
Sep 22, 7 AM $0.00439
+3.69%
$4.39 million $233,604
Sep 22, 6 AM $0.00423
+2.92%
$4.23 million $232,605
Sep 22, 5 AM $0.00411
-2.89%
$4.11 million $231,943
Sep 22, 4 AM $0.00424
+0.25%
$4.24 million $231,901
Sep 22, 3 AM $0.00433
-9.42%
$4.33 million $230,084
Sep 22, 2 AM $0.00479
+3.92%
$4.79 million $224,659
Sep 22, 1 AM $0.00462
-3.91%
$4.62 million $222,221
Sep 22, 12 AM $0.00473
-4.08%
$4.73 million $220,012
Sep 21, 11 PM $0.00488
+3.56%
$4.88 million $216,338
Sep 21, 10 PM $0.00469
-8.64%
$4.69 million $214,431
Sep 21, 9 PM $0.00517
+16.30%
$5.17 million $211,913
Sep 21, 8 PM $0.00442
-1.13%
$4.42 million $205,407
Sep 21, 7 PM $0.00445
-1.87%
$4.45 million $204,533
Sep 21, 6 PM $0.00453
-6.25%
$4.53 million $202,960
Sep 21, 5 PM $0.00481
-10.12%
$4.81 million $191,159
Sep 21, 4 PM $0.00535
+14.75%
$5.35 million $172,362
Sep 21, 3 PM $0.00464
-26.93%
$4.64 million $133,994
Sep 21, 2 PM $0.00635
+81.65%
$6.35 million $53,107
Sep 21, 1 PM $0.00349
+2.60%
$3.49 million $20,728
Sep 21, 12 PM $0.00341
-0.46%
$3.41 million $20,253
Sep 21, 11 AM $0.00343
-0.26%
$3.43 million $20,312
Sep 21, 10 AM $0.00344
-0.61%
$3.44 million $20,491
Sep 21, 9 AM $0.00346
+0.57%
$3.46 million $20,969
Sep 21, 8 AM $0.00343
+2.50%
$3.43 million $20,968
Sep 21, 7 AM $0.00334
+0.00%
$3.34 million $17,655
Sep 21, 6 AM $0.00334
+0.48%
$3.34 million $17,617
Sep 21, 5 AM $0.00331
+0.46%
$3.31 million $17,808
Sep 21, 4 AM $0.00331
+0.01%
$3.31 million $17,627
Sep 21, 3 AM $0.0033
+1.72%
$3.3 million $17,738
Sep 21, 2 AM $0.00324
+0.53%
$3.24 million $17,617
Sep 21, 1 AM $0.00322
-4.71%
$3.22 million $17,642