Kyuzo’s Friends Historical Data

KO Page 6
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 0.01
+0.00%
$ 10 million $ 4,842
Jul 9, 12 PM $ 0.01
+0.00%
$ 10 million $ 5,074
Jul 9, 11 AM $ 0.01
+0.00%
$ 10 million $ 5,071
Jul 9, 10 AM $ 0.0101
+0.00%
$ 10.06 million $ 0
Jul 9, 8 AM $ 0.01
+0.06%
$ 10 million $ 4,961
Jul 9, 5 AM $ 0.01
+0.00%
$ 10 million $ 4,887
Jul 9, 4 AM $ 0.01
+0.00%
$ 10 million $ 4,829
Jul 9, 3 AM $ 0.01
+0.00%
$ 10 million $ 4,938
Jul 9, 12 AM $ 0.01
+0.13%
$ 10 million $ 5,290
Jul 8, 11 PM $ 0.00999
+0.01%
$ 9.99 million $ 5,041
Jul 8, 10 PM $ 0.00998
+0.06%
$ 9.98 million $ 5,002
Jul 8, 9 PM $ 0.00997
+0.07%
$ 9.97 million $ 4,672
Jul 8, 7 PM $ 0.00996
+0.00%
$ 9.96 million $ 4,298
Jul 8, 6 PM $ 0.00995
+0.00%
$ 9.95 million $ 4,207
Jul 8, 5 PM $ 0.00994
+0.03%
$ 9.94 million $ 4,141
Jul 8, 4 PM $ 0.00994
-0.15%
$ 9.94 million $ 3,799
Jul 8, 3 PM $ 0.00995
-4.71%
$ 9.95 million $ 2,778
Jul 8, 2 PM $ 0.00999
+0.00%
$ 9.99 million $ 522
Jul 8, 1 PM $ 0.00999
-2.77%
$ 9.99 million $ 522
Jul 8, 10 AM $ 0.0104
-6.81%
$ 10.44 million $ 15
Jul 8, 6 AM $ 0.01
+0.01%
$ 10 million $ 3,424
Jul 8, 5 AM $ 0.01
+0.01%
$ 10 million $ 3,488
Jul 8, 3 AM $ 0.01
+0.07%
$ 10 million $ 3,725
Jul 8, 2 AM $ 0.00999
-0.06%
$ 9.99 million $ 3,558
Jul 8, 1 AM $ 0.01
+0.02%
$ 10 million $ 3,797
Jul 8, 12 AM $ 0.01
+0.00%
$ 10 million $ 3,667
Jul 7, 10 PM $ 0.01
+0.00%
$ 10 million $ 3,662
Jul 7, 8 PM $ 0.0102
+0.00%
$ 10.24 million $ 9
Jul 7, 2 PM $ 0.0103
-3.61%
$ 10.31 million $ 4,407
Jul 7, 1 PM $ 0.01
+0.00%
$ 10 million $ 4,412
Jul 7, 12 PM $ 0.01
+0.02%
$ 10 million $ 4,412
Jul 7, 11 AM $ 0.00996
-0.28%
$ 9.96 million $ 4,268
Jul 7, 10 AM $ 0.00999
+0.03%
$ 9.99 million $ 6,403
Jul 7, 9 AM $ 0.00998
-0.12%
$ 9.98 million $ 6,376
Jul 7, 8 AM $ 0.00999
+0.03%
$ 9.99 million $ 5,423
Jul 7, 7 AM $ 0.00999
-0.06%
$ 9.99 million $ 5,187
Jul 7, 6 AM $ 0.00999
-0.02%
$ 9.99 million $ 5,082
Jul 7, 5 AM $ 0.00999
+0.02%
$ 9.99 million $ 4,939
Jul 7, 4 AM $ 0.01
+0.00%
$ 10 million $ 4,499
Jul 7, 3 AM $ 0.01
+0.00%
$ 10 million $ 4,498
Jul 7, 2 AM $ 0.01
+0.03%
$ 10 million $ 4,443
Jul 6, 4 PM $ 0.01
+0.00%
$ 10 million $ 38,888
Jul 6, 3 PM $ 0.01
+0.01%
$ 10 million $ 38,888
Jul 6, 2 PM $ 0.01
+0.03%
$ 10 million $ 38,889
Jul 6, 1 PM $ 0.01
-4.12%
$ 10 million $ 38,413
Jul 6, 12 PM $ 0.0102
+0.00%
$ 10.2 million $ 59
Jul 6, 11 AM $ 0.01
-0.56%
$ 10 million $ 37,377
Jul 6, 7 AM $ 0.0106
+0.00%
$ 10.63 million $ 34,880
Jul 6, 6 AM $ 0.01
+0.01%
$ 10 million $ 34,880
Jul 6, 4 AM $ 0.0109
+2.29%
$ 10.88 million $ 62