Kyuzo’s Friends Historical Data

KO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.0276
-0.86%
$ 27.62 million $ 3
Mar 20, 12 AM $ 0.0284
+2.55%
$ 28.38 million $ 3
Mar 19, 11 PM $ 0.0278
-1.60%
$ 27.84 million $ 3
Mar 19, 10 PM $ 0.0282
+4.40%
$ 28.17 million $ 3
Mar 19, 9 PM $ 0.0265
-7.21%
$ 26.46 million $ 3
Mar 19, 8 PM $ 0.0284
+0.22%
$ 28.36 million $ 3
Mar 19, 7 PM $ 0.0281
-4.92%
$ 28.13 million $ 3
Mar 19, 6 PM $ 0.0292
+0.84%
$ 29.18 million $ 3
Mar 19, 5 PM $ 0.0253
+0.00%
$ 25.27 million $ 2
Mar 19, 4 PM $ 0.0275
-3.82%
$ 27.49 million $ 2
Mar 19, 3 PM $ 0.0298
+0.00%
$ 29.78 million $ 2
Mar 19, 1 PM $ 0.034
+23.48%
$ 33.98 million $ 1
Mar 19, 12 PM $ 0.0298
+28.40%
$ 29.76 million $ 1
Mar 19, 11 AM $ 0.0211
+0.00%
$ 21.15 million $ 0
Mar 19, 10 AM $ 0.0202
+0.00%
$ 20.2 million $ 0
Mar 19, 9 AM $ 0.0204
+0.00%
$ 20.42 million $ 0
Mar 19, 8 AM $ 0.0207
+0.00%
$ 20.67 million $ 0
Mar 18, 11 PM $ 0.02
-1.57%
$ 20.05 million $ 1
Mar 18, 10 PM $ 0.02
-2.83%
$ 19.96 million $ 1
Mar 18, 9 PM $ 0.0202
-2.40%
$ 20.23 million $ 1
Mar 18, 12 PM $ 0.0177
-11.56%
$ 17.67 million $ 2
Mar 18, 11 AM $ 0.0202
-4.46%
$ 20.21 million $ 2
Mar 18, 8 AM $ 0.0213
-1.56%
$ 21.32 million $ 2
Mar 18, 7 AM $ 0.0214
-8.10%
$ 21.37 million $ 2
Mar 18, 3 AM $ 0.0237
+0.00%
$ 23.67 million $ 2
Mar 18, 2 AM $ 0.0248
+0.00%
$ 24.8 million $ 2
Mar 18, 1 AM $ 0.0236
+0.00%
$ 23.59 million $ 2
Mar 18, 12 AM $ 0.0235
+0.00%
$ 23.48 million $ 2
Mar 17, 9 PM $ 0.0262
+0.00%
$ 26.19 million $ 2
Mar 17, 8 PM $ 0.0258
+0.00%
$ 25.77 million $ 2
Mar 17, 7 PM $ 0.0283
-1.89%
$ 28.3 million $ 2
Mar 17, 6 PM $ 0.0289
+0.00%
$ 28.92 million $ 2
Mar 17, 3 PM $ 0.0306
-1.65%
$ 30.59 million $ 4
Mar 17, 8 AM $ 0.033
+0.00%
$ 32.99 million $ 1
Mar 17, 7 AM $ 0.0333
+3.08%
$ 33.26 million $ 1
Mar 17, 5 AM $ 0.0361
+8.48%
$ 36.06 million $ 1
Mar 17, 3 AM $ 0.0319
+0.00%
$ 31.89 million $ 4
Mar 17, 2 AM $ 0.0322
+7.54%
$ 32.2 million $ 4
Mar 17, 1 AM $ 0.0312
-0.20%
$ 31.23 million $ 4
Mar 17, 12 AM $ 0.0307
-0.21%
$ 30.69 million $ 4
Mar 16, 11 PM $ 0.0275
-11.94%
$ 27.46 million $ 4
Mar 16, 10 PM $ 0.0306
+11.43%
$ 30.56 million $ 4
Mar 16, 9 PM $ 0.0287
-2.33%
$ 28.68 million $ 4
Mar 16, 8 PM $ 0.0279
-9.55%
$ 27.88 million $ 4
Mar 16, 7 PM $ 0.0277
-5.37%
$ 27.68 million $ 4
Mar 16, 6 PM $ 0.0292
-14.92%
$ 29.19 million $ 3
Mar 16, 5 PM $ 0.0316
+17.26%
$ 31.55 million $ 2
Mar 16, 2 PM $ 0.0257
+0.00%
$ 25.74 million $ 2
Mar 16, 12 PM $ 0.0263
-0.59%
$ 26.26 million $ 2
Mar 16, 11 AM $ 0.0263
-5.52%
$ 26.29 million $ 2