Kyuzo’s Friends Historical Data

KO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 AM $ 0.0111
+0.00%
$ 11.11 million $ 61
Jul 6, 2 AM $ 0.0107
-0.69%
$ 10.69 million $ 60
Jul 6, 12 AM $ 0.0106
-1.89%
$ 10.56 million $ 57
Jul 5, 11 PM $ 0.0105
+0.00%
$ 10.53 million $ 1
Jul 5, 10 PM $ 0.0109
+0.07%
$ 10.9 million $ 49
Jul 5, 9 PM $ 0.0112
+5.33%
$ 11.21 million $ 48
Jul 5, 8 PM $ 0.0108
-7.19%
$ 10.78 million $ 46
Jul 5, 7 PM $ 0.011
-4.42%
$ 11.03 million $ 41
Jul 5, 6 PM $ 0.0112
+7.07%
$ 11.24 million $ 9
Jul 5, 4 PM $ 0.0105
+0.00%
$ 10.52 million $ 6,108
Jul 5, 2 PM $ 0.01
+0.00%
$ 10 million $ 6,107
Jul 5, 12 PM $ 0.0103
+0.00%
$ 10.26 million $ 6,223
Jul 5, 10 AM $ 0.01
+0.00%
$ 10 million $ 6,224
Jul 5, 6 AM $ 0.01
+0.00%
$ 10 million $ 12,271
Jul 5, 5 AM $ 0.01
+2.14%
$ 10 million $ 12,269
Jul 5, 4 AM $ 0.00979
-0.03%
$ 9.79 million $ 8,429
Jul 5, 3 AM $ 0.00979
-0.05%
$ 9.79 million $ 8,389
Jul 5, 2 AM $ 0.0098
-0.19%
$ 9.8 million $ 8,341
Jul 5, 12 AM $ 0.00985
-0.04%
$ 9.85 million $ 7,457
Jul 4, 11 PM $ 0.00985
-0.01%
$ 9.85 million $ 8,662
Jul 4, 10 PM $ 0.00985
+0.00%
$ 9.85 million $ 9,519
Jul 4, 5 PM $ 0.00985
-0.02%
$ 9.85 million $ 11,511
Jul 4, 4 PM $ 0.00985
+0.00%
$ 9.85 million $ 11,547
Jul 4, 3 PM $ 0.00985
-0.06%
$ 9.85 million $ 11,556
Jul 4, 2 PM $ 0.00986
-0.01%
$ 9.86 million $ 12,018
Jul 4, 1 PM $ 0.00986
-0.92%
$ 9.86 million $ 13,435
Jul 4, 12 PM $ 0.00985
+0.00%
$ 9.85 million $ 15,167
Jul 4, 11 AM $ 0.00985
+0.00%
$ 9.85 million $ 15,851
Jul 4, 10 AM $ 0.00985
-0.02%
$ 9.85 million $ 19,189
Jul 4, 9 AM $ 0.00985
-1.03%
$ 9.85 million $ 24,277
Jul 4, 8 AM $ 0.00998
+0.01%
$ 9.98 million $ 23,930
Jul 4, 7 AM $ 0.00998
-0.14%
$ 9.98 million $ 24,718
Jul 4, 6 AM $ 0.01
+1.27%
$ 10 million $ 59,114
Jul 4, 5 AM $ 0.00987
+0.00%
$ 9.87 million $ 59,252
Jul 4, 4 AM $ 0.00987
+0.00%
$ 9.87 million $ 60,829
Jul 4, 3 AM $ 0.00988
+0.00%
$ 9.88 million $ 61,274
Jul 4, 2 AM $ 0.00988
+0.02%
$ 9.88 million $ 61,832
Jul 4, 1 AM $ 0.00987
+0.00%
$ 9.87 million $ 62,761
Jul 4, 12 AM $ 0.00989
-0.48%
$ 9.89 million $ 64,607
Jul 3, 11 PM $ 0.00992
+0.51%
$ 9.92 million $ 64,104
Jul 3, 10 PM $ 0.00987
+0.00%
$ 9.87 million $ 63,713
Jul 3, 9 PM $ 0.00987
+0.06%
$ 9.87 million $ 64,159
Jul 3, 8 PM $ 0.00986
+0.10%
$ 9.86 million $ 64,748
Jul 3, 7 PM $ 0.00986
-0.47%
$ 9.86 million $ 66,039
Jul 3, 6 PM $ 0.00989
+0.18%
$ 9.89 million $ 66,978
Jul 3, 5 PM $ 0.00988
-0.03%
$ 9.88 million $ 68,283
Jul 3, 4 PM $ 0.00988
+0.00%
$ 9.88 million $ 72,230
Jul 3, 3 PM $ 0.00988
+0.50%
$ 9.88 million $ 73,476
Jul 3, 2 PM $ 0.00983
-0.01%
$ 9.83 million $ 88,250
Jul 3, 1 PM $ 0.00983
-0.57%
$ 9.83 million $ 125,885