Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kyuzo’s Friends Historical Data

KO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 1 AM $0.00322
-4.71%
$3.22 million $17,642
Sep 21, 12 AM $0.00338
+0.02%
$3.38 million $17,142
Sep 20, 11 PM $0.0034
-1.15%
$3.4 million $17,217
Sep 20, 10 PM $0.00344
-0.52%
$3.44 million $17,349
Sep 20, 9 PM $0.00345
+0.61%
$3.45 million $17,466
Sep 20, 8 PM $0.00342
+0.81%
$3.42 million $17,518
Sep 20, 7 PM $0.00339
+0.85%
$3.39 million $17,318
Sep 20, 6 PM $0.00335
+0.65%
$3.35 million $16,655
Sep 20, 5 PM $0.00334
-0.74%
$3.34 million $17,320
Sep 20, 4 PM $0.00336
+1.60%
$3.36 million $17,333
Sep 20, 3 PM $0.00332
+8.52%
$3.32 million $16,978
Sep 20, 2 PM $0.00306
-0.10%
$3.06 million $15,041
Sep 20, 1 PM $0.00307
-0.03%
$3.07 million $15,616
Sep 20, 12 PM $0.00307
+0.52%
$3.07 million $16,004
Sep 20, 11 AM $0.00306
-2.47%
$3.06 million $16,069
Sep 20, 10 AM $0.00314
+1.74%
$3.14 million $15,855
Sep 20, 9 AM $0.00309
+0.17%
$3.09 million $15,497
Sep 20, 8 AM $0.00309
+0.25%
$3.09 million $15,819
Sep 20, 7 AM $0.00307
-1.14%
$3.07 million $15,692
Sep 20, 6 AM $0.0031
+0.23%
$3.1 million $15,725
Sep 20, 5 AM $0.0031
-0.61%
$3.1 million $15,671
Sep 20, 4 AM $0.00313
+0.16%
$3.13 million $15,740
Sep 20, 3 AM $0.00312
-0.04%
$3.12 million $15,786
Sep 20, 2 AM $0.00312
-1.05%
$3.12 million $15,974
Sep 20, 1 AM $0.00316
+0.15%
$3.16 million $16,196
Sep 20, 12 AM $0.00316
+0.33%
$3.16 million $16,273
Sep 19, 11 PM $0.00315
-0.71%
$3.15 million $16,268
Sep 19, 10 PM $0.00317
-1.00%
$3.17 million $16,233
Sep 19, 9 PM $0.00321
+0.46%
$3.21 million $16,151
Sep 19, 8 PM $0.0032
+0.07%
$3.2 million $16,132
Sep 19, 7 PM $0.00319
+2.14%
$3.19 million $16,093
Sep 19, 6 PM $0.00313
-1.21%
$3.13 million $15,868
Sep 19, 5 PM $0.00316
+1.16%
$3.16 million $15,347
Sep 19, 4 PM $0.00313
+0.14%
$3.13 million $15,413
Sep 19, 3 PM $0.00313
+0.06%
$3.13 million $15,487
Sep 19, 2 PM $0.00313
-1.18%
$3.13 million $15,459
Sep 19, 1 PM $0.00318
+1.59%
$3.18 million $15,383
Sep 19, 12 PM $0.00313
+0.87%
$3.13 million $20,782
Sep 19, 11 AM $0.00311
+0.72%
$3.11 million $30,717
Sep 19, 10 AM $0.00308
+0.76%
$3.08 million $41,820
Sep 19, 9 AM $0.00306
+0.07%
$3.06 million $51,693
Sep 19, 8 AM $0.00306
+0.36%
$3.06 million $61,126
Sep 19, 7 AM $0.00306
+0.75%
$3.06 million $70,354
Sep 19, 6 AM $0.00303
+0.43%
$3.03 million $78,693
Sep 19, 5 AM $0.00301
-0.29%
$3.01 million $89,446
Sep 19, 4 AM $0.00303
+0.00%
$3.03 million $98,587
Sep 19, 3 AM $0.00303
-0.39%
$3.03 million $107,456
Sep 19, 2 AM $0.00304
-0.09%
$3.04 million $111,846
Sep 19, 1 AM $0.00304
-0.93%
$3.04 million $111,004
Sep 19, 12 AM $0.00306
+0.69%
$3.06 million $110,319