Kyuzo’s Friends Historical Data

KO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.0263
-5.52%
$ 26.29 million $ 2
Mar 16, 10 AM $ 0.0255
+0.00%
$ 25.51 million $ 2
Mar 16, 9 AM $ 0.0279
+9.77%
$ 27.9 million $ 2
Mar 16, 8 AM $ 0.0289
+0.00%
$ 28.88 million $ 1
Mar 16, 4 AM $ 0.0275
+0.00%
$ 27.47 million $ 1
Mar 16, 2 AM $ 0.0299
+0.00%
$ 29.93 million $ 3
Mar 16, 1 AM $ 0.0299
-5.69%
$ 29.93 million $ 3
Mar 16, 12 AM $ 0.0321
+15.29%
$ 32.07 million $ 3
Mar 15, 11 PM $ 0.0278
+1.81%
$ 27.77 million $ 3
Mar 15, 10 PM $ 0.029
+0.00%
$ 29 million $ 3
Mar 15, 9 PM $ 0.0321
+14.51%
$ 32.1 million $ 3
Mar 15, 8 PM $ 0.0287
+2.11%
$ 28.71 million $ 2
Mar 15, 7 PM $ 0.0268
-2.63%
$ 26.79 million $ 2
Mar 15, 6 PM $ 0.0277
+2.57%
$ 27.69 million $ 2
Mar 15, 12 PM $ 0.0212
+0.00%
$ 21.22 million $ 2
Mar 15, 4 AM $ 0.00999
+0.00%
$ 9.99 million $ 2,331
Mar 15, 1 AM $ 0.0111
+0.00%
$ 11.06 million $ 2,333
Mar 15, 12 AM $ 0.018
+0.00%
$ 18.01 million $ 2,333
Mar 14, 4 PM $ 0.0175
+0.00%
$ 17.53 million $ 0
Mar 14, 3 PM $ 0.0174
+0.00%
$ 17.38 million $ 0
Mar 14, 12 PM $ 0.0174
+0.00%
$ 17.37 million $ 0
Mar 14, 10 AM $ 0.0177
+0.00%
$ 17.73 million $ 0
Mar 13, 11 PM $ 0.0171
-0.03%
$ 17.08 million $ 1
Mar 13, 9 PM $ 0.0186
+0.00%
$ 18.59 million $ 1
Mar 13, 8 PM $ 0.0194
-4.01%
$ 19.37 million $ 1
Mar 13, 7 PM $ 0.0185
+0.00%
$ 18.45 million $ 1
Mar 13, 11 AM $ 0.0142
+0.00%
$ 14.16 million $ 1
Mar 13, 6 AM $ 0.0167
+0.00%
$ 16.74 million $ 0
Mar 13, 3 AM $ 0.0159
+0.00%
$ 15.91 million $ 0
Mar 13, 2 AM $ 0.0157
+0.00%
$ 15.67 million $ 0
Mar 13, 1 AM $ 0.0158
+0.00%
$ 15.79 million $ 0
Mar 13, 12 AM $ 0.0145
+0.00%
$ 14.5 million $ 0
Mar 12, 10 PM $ 0.0147
+0.00%
$ 14.67 million $ 0
Mar 12, 8 PM $ 0.0139
+0.00%
$ 13.93 million $ 0
Mar 12, 10 AM $ 0.0136
+0.00%
$ 13.62 million $ 9,952
Mar 12, 9 AM $ 0.0137
+0.00%
$ 13.74 million $ 9,952
Mar 12, 8 AM $ 0.0136
+7.48%
$ 13.6 million $ 9,952
Mar 12, 7 AM $ 0.0127
+0.00%
$ 12.71 million $ 9,952
Mar 12, 6 AM $ 0.013
+0.00%
$ 12.96 million $ 9,952
Mar 12, 5 AM $ 0.013
-0.24%
$ 12.97 million $ 9,952
Mar 12, 4 AM $ 0.013
-0.10%
$ 13 million $ 9,764
Mar 12, 3 AM $ 0.013
-0.54%
$ 13.02 million $ 9,586
Mar 12, 2 AM $ 0.0131
+0.35%
$ 13.09 million $ 63,190
Mar 12, 1 AM $ 0.0131
+0.95%
$ 13.06 million $ 60,458
Mar 12, 12 AM $ 0.0129
+0.66%
$ 12.93 million $ 53,045
Mar 11, 11 PM $ 0.0128
+0.07%
$ 12.83 million $ 51,532
Mar 11, 10 PM $ 0.0128
+0.00%
$ 12.82 million $ 50,130
Mar 11, 9 PM $ 0.0128
-0.04%
$ 12.81 million $ 50,005
Mar 11, 8 PM $ 0.0128
+0.82%
$ 12.85 million $ 48,633
Mar 11, 7 PM $ 0.0127
+0.15%
$ 12.75 million $ 48,607