Kyuzo’s Friends Historical Data

KO Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.0126
+0.65%
$ 12.58 million $ 53
May 1, 4 PM $ 0.0129
+0.19%
$ 12.86 million $ 51
May 1, 1 PM $ 0.0129
+0.00%
$ 12.92 million $ 49
May 1, 12 PM $ 0.0131
-2.86%
$ 13.1 million $ 48
May 1, 10 AM $ 0.0132
+0.00%
$ 13.24 million $ 42
May 1, 4 AM $ 0.0135
+0.00%
$ 13.53 million $ 58
May 1, 2 AM $ 0.0131
+0.00%
$ 13.13 million $ 38
Apr 30, 9 PM $ 0.0157
+0.00%
$ 15.66 million $ 19
Apr 30, 9 AM $ 0.0168
-0.03%
$ 16.77 million $ 37
Apr 30, 7 AM $ 0.0124
+0.00%
$ 12.4 million $ 16
Apr 30, 3 AM $ 0.0122
+0.00%
$ 12.2 million $ 16
Apr 29, 7 PM $ 0.0125
+0.54%
$ 12.49 million $ 15
Apr 29, 4 PM $ 0.0121
-2.73%
$ 12.1 million $ 18
Apr 29, 8 AM $ 0.0126
+0.00%
$ 12.58 million $ 16
Apr 29, 12 AM $ 0.0125
+0.00%
$ 12.52 million $ 26
Apr 28, 11 PM $ 0.0125
+0.00%
$ 12.51 million $ 26
Apr 28, 10 PM $ 0.0125
+0.00%
$ 12.54 million $ 26
Apr 28, 7 PM $ 0.0124
+2.25%
$ 12.42 million $ 26
Apr 28, 6 PM $ 0.0124
-2.58%
$ 12.39 million $ 22
Apr 28, 3 PM $ 0.0126
-0.87%
$ 12.62 million $ 22
Apr 28, 8 AM $ 0.0124
+0.00%
$ 12.35 million $ 34
Apr 28, 5 AM $ 0.0124
+0.62%
$ 12.44 million $ 38
Apr 28, 4 AM $ 0.0124
-0.40%
$ 12.36 million $ 30
Apr 28, 2 AM $ 0.0124
+0.00%
$ 12.44 million $ 56
Apr 27, 4 PM $ 0.0125
-0.11%
$ 12.54 million $ 59
Apr 27, 12 PM $ 0.0127
-0.45%
$ 12.66 million $ 75
Apr 27, 11 AM $ 0.0127
+0.00%
$ 12.68 million $ 76
Apr 27, 10 AM $ 0.0127
+0.01%
$ 12.68 million $ 76
Apr 27, 8 AM $ 0.0126
+0.29%
$ 12.56 million $ 74
Apr 27, 7 AM $ 0.0124
+0.00%
$ 12.45 million $ 74
Apr 27, 6 AM $ 0.0128
-1.21%
$ 12.76 million $ 72
Apr 27, 5 AM $ 0.0126
+0.00%
$ 12.55 million $ 69
Apr 27, 4 AM $ 0.0125
+0.19%
$ 12.53 million $ 63
Apr 27, 3 AM $ 0.0126
+0.00%
$ 12.62 million $ 44
Apr 27, 1 AM $ 0.0127
+0.00%
$ 12.71 million $ 41
Apr 26, 6 PM $ 0.0125
+0.00%
$ 12.51 million $ 41
Apr 26, 5 PM $ 0.0124
+0.00%
$ 12.4 million $ 40
Apr 26, 4 PM $ 0.0126
+0.00%
$ 12.64 million $ 38
Apr 26, 3 PM $ 0.0124
+0.00%
$ 12.45 million $ 37
Apr 26, 1 PM $ 0.0126
-4.00%
$ 12.65 million $ 24
Apr 26, 11 AM $ 0.0126
+0.00%
$ 12.59 million $ 19
Apr 26, 5 AM $ 0.0126
-0.86%
$ 12.6 million $ 51
Apr 26, 4 AM $ 0.0128
+2.32%
$ 12.81 million $ 48
Apr 25, 6 PM $ 0.0125
+0.00%
$ 12.48 million $ 110
Apr 25, 3 PM $ 0.0124
+0.71%
$ 12.41 million $ 110
Apr 25, 2 PM $ 0.0128
-0.61%
$ 12.76 million $ 106
Apr 25, 1 PM $ 0.0127
+0.00%
$ 12.69 million $ 102
Apr 25, 12 PM $ 0.0129
+4.31%
$ 12.9 million $ 97
Apr 25, 11 AM $ 0.0121
+0.35%
$ 12.11 million $ 97
Apr 25, 10 AM $ 0.0121
-2.12%
$ 12.07 million $ 77