Kyuzo’s Friends Historical Data

KO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $ 0.00989
-0.29%
$ 9.89 million $ 129,546
Jul 3, 11 AM $ 0.00992
-0.50%
$ 9.92 million $ 184,268
Jul 3, 10 AM $ 0.00997
-0.04%
$ 9.97 million $ 207,439
Jul 3, 9 AM $ 0.00997
-0.25%
$ 9.97 million $ 206,461
Jul 3, 8 AM $ 0.01
-0.04%
$ 10 million $ 202,467
Jul 3, 7 AM $ 0.01
+8.77%
$ 10 million $ 200,541
Jul 3, 6 AM $ 0.00919
+0.81%
$ 9.19 million $ 165,064
Jul 3, 5 AM $ 0.00912
+0.01%
$ 9.12 million $ 163,683
Jul 3, 4 AM $ 0.00912
-0.32%
$ 9.12 million $ 163,999
Jul 3, 3 AM $ 0.00915
+0.07%
$ 9.15 million $ 164,111
Jul 3, 2 AM $ 0.00914
-0.28%
$ 9.14 million $ 164,184
Jul 3, 1 AM $ 0.00917
-0.60%
$ 9.17 million $ 163,920
Jul 3, 12 AM $ 0.00922
-0.03%
$ 9.22 million $ 162,723
Jul 2, 11 PM $ 0.00923
-0.06%
$ 9.23 million $ 162,773
Jul 2, 10 PM $ 0.00923
-0.03%
$ 9.23 million $ 163,024
Jul 2, 9 PM $ 0.00924
-0.09%
$ 9.24 million $ 163,203
Jul 2, 8 PM $ 0.00926
-0.48%
$ 9.26 million $ 162,886
Jul 2, 7 PM $ 0.0093
-0.27%
$ 9.3 million $ 162,358
Jul 2, 6 PM $ 0.00933
+0.47%
$ 9.33 million $ 160,871
Jul 2, 5 PM $ 0.00929
-0.41%
$ 9.29 million $ 159,683
Jul 2, 4 PM $ 0.00933
-0.97%
$ 9.33 million $ 158,612
Jul 2, 3 PM $ 0.00946
-2.56%
$ 9.46 million $ 155,563
Jul 2, 2 PM $ 0.00974
+2.59%
$ 9.74 million $ 140,548
Jul 2, 1 PM $ 0.00949
-2.29%
$ 9.49 million $ 108,840
Jul 2, 12 PM $ 0.00972
+3.36%
$ 9.72 million $ 99,677
Jul 2, 11 AM $ 0.0094
+11.28%
$ 9.4 million $ 43,026
Jul 2, 10 AM $ 0.00844
-0.05%
$ 8.44 million $ 16,802
Jul 2, 9 AM $ 0.00845
-0.07%
$ 8.45 million $ 17,514
Jul 2, 8 AM $ 0.00845
+0.04%
$ 8.45 million $ 19,071
Jul 2, 7 AM $ 0.00845
-0.19%
$ 8.45 million $ 21,384
Jul 2, 6 AM $ 0.00847
-0.06%
$ 8.47 million $ 21,507
Jul 2, 5 AM $ 0.00847
+0.05%
$ 8.47 million $ 21,285
Jul 2, 4 AM $ 0.00846
+0.50%
$ 8.46 million $ 21,040
Jul 2, 3 AM $ 0.00842
-0.31%
$ 8.42 million $ 20,398
Jul 2, 2 AM $ 0.00845
+0.08%
$ 8.45 million $ 20,112
Jul 2, 1 AM $ 0.00844
-0.06%
$ 8.44 million $ 20,080
Jul 2, 12 AM $ 0.00844
+0.24%
$ 8.44 million $ 20,096
Jul 1, 11 PM $ 0.00842
-0.10%
$ 8.42 million $ 19,963
Jul 1, 10 PM $ 0.00843
-0.20%
$ 8.43 million $ 19,685
Jul 1, 9 PM $ 0.00845
-0.04%
$ 8.45 million $ 23,822
Jul 1, 8 PM $ 0.00845
-0.01%
$ 8.45 million $ 24,024
Jul 1, 7 PM $ 0.00845
+0.26%
$ 8.45 million $ 23,927
Jul 1, 6 PM $ 0.00843
+0.02%
$ 8.43 million $ 23,895
Jul 1, 5 PM $ 0.00843
+0.04%
$ 8.43 million $ 24,263
Jul 1, 4 PM $ 0.00843
-0.03%
$ 8.43 million $ 24,419
Jul 1, 3 PM $ 0.00843
+0.08%
$ 8.43 million $ 24,504
Jul 1, 2 PM $ 0.00842
-0.01%
$ 8.42 million $ 24,544
Jul 1, 1 PM $ 0.00843
-0.05%
$ 8.43 million $ 23,837
Jul 1, 12 PM $ 0.00843
-0.20%
$ 8.43 million $ 27,374
Jul 1, 11 AM $ 0.00845
-0.09%
$ 8.45 million $ 28,162