Kyuzo’s Friends Historical Data

KO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.0128
+0.82%
$ 12.85 million $ 48,633
Mar 11, 7 PM $ 0.0127
+0.15%
$ 12.75 million $ 48,607
Mar 11, 6 PM $ 0.0128
+0.01%
$ 12.77 million $ 48,332
Mar 11, 5 PM $ 0.0128
-0.09%
$ 12.76 million $ 48,353
Mar 11, 4 PM $ 0.0128
+0.03%
$ 12.76 million $ 48,356
Mar 11, 3 PM $ 0.0128
-0.20%
$ 12.75 million $ 48,198
Mar 11, 2 PM $ 0.0128
-0.24%
$ 12.78 million $ 47,679
Mar 11, 1 PM $ 0.0128
-2.02%
$ 12.81 million $ 47,393
Mar 11, 12 PM $ 0.0131
-0.78%
$ 13.08 million $ 44,263
Mar 11, 11 AM $ 0.0132
-0.80%
$ 13.18 million $ 43,294
Mar 11, 10 AM $ 0.0133
-0.02%
$ 13.27 million $ 41,966
Mar 11, 9 AM $ 0.0133
-2.02%
$ 13.28 million $ 36,873
Mar 11, 8 AM $ 0.0136
+3.65%
$ 13.56 million $ 22,931
Mar 11, 7 AM $ 0.0131
+2.10%
$ 13.08 million $ 17,231
Mar 11, 6 AM $ 0.0128
+2.53%
$ 12.81 million $ 12,393
Mar 11, 5 AM $ 0.0125
+0.24%
$ 12.5 million $ 1,406
Mar 11, 4 AM $ 0.0125
+0.04%
$ 12.47 million $ 1,040
Mar 11, 3 AM $ 0.0125
-0.44%
$ 12.46 million $ 797
Mar 11, 2 AM $ 0.0125
+0.70%
$ 12.52 million $ 7,896
Mar 11, 1 AM $ 0.0124
-0.27%
$ 12.44 million $ 7,816
Mar 11, 12 AM $ 0.0125
+0.21%
$ 12.47 million $ 7,696
Mar 10, 11 PM $ 0.0124
-0.20%
$ 12.45 million $ 7,592
Mar 10, 10 PM $ 0.0125
-0.22%
$ 12.47 million $ 7,597
Mar 10, 9 PM $ 0.0125
+0.02%
$ 12.48 million $ 7,465
Mar 10, 8 PM $ 0.0125
+0.00%
$ 12.5 million $ 7,251
Mar 10, 7 PM $ 0.0125
+0.15%
$ 12.5 million $ 7,249
Mar 10, 6 PM $ 0.0125
-0.21%
$ 12.49 million $ 7,181
Mar 10, 5 PM $ 0.0125
+0.24%
$ 12.52 million $ 7,187
Mar 10, 4 PM $ 0.0125
-0.08%
$ 12.49 million $ 6,962
Mar 10, 3 PM $ 0.0125
+0.22%
$ 12.54 million $ 6,763
Mar 10, 2 PM $ 0.0125
-0.14%
$ 12.51 million $ 6,741
Mar 10, 1 PM $ 0.0125
-0.17%
$ 12.53 million $ 6,737
Mar 10, 12 PM $ 0.0126
+0.08%
$ 12.55 million $ 6,233
Mar 10, 11 AM $ 0.0125
+0.27%
$ 12.54 million $ 5,892
Mar 10, 10 AM $ 0.0125
+0.11%
$ 12.51 million $ 5,509
Mar 10, 9 AM $ 0.0125
-0.08%
$ 12.49 million $ 5,373
Mar 10, 8 AM $ 0.0125
+0.09%
$ 12.5 million $ 5,233
Mar 10, 7 AM $ 0.0125
+0.02%
$ 12.49 million $ 5,012
Mar 10, 6 AM $ 0.0125
+1.62%
$ 12.49 million $ 3,935
Mar 10, 5 AM $ 0.0123
+0.43%
$ 12.29 million $ 2,363
Mar 10, 4 AM $ 0.0122
+0.06%
$ 12.24 million $ 2,253
Mar 10, 3 AM $ 0.0122
-0.22%
$ 12.25 million $ 1,976
Mar 10, 2 AM $ 0.0123
-0.09%
$ 12.27 million $ 11,776
Mar 10, 1 AM $ 0.0123
+0.04%
$ 12.29 million $ 11,633
Mar 10, 12 AM $ 0.0123
-0.12%
$ 12.28 million $ 11,592
Mar 9, 11 PM $ 0.0123
+0.10%
$ 12.3 million $ 11,486
Mar 9, 10 PM $ 0.0123
+0.04%
$ 12.29 million $ 11,383
Mar 9, 9 PM $ 0.0123
+0.03%
$ 12.28 million $ 11,352
Mar 9, 8 PM $ 0.0123
+0.22%
$ 12.3 million $ 11,290
Mar 9, 7 PM $ 0.0123
+0.28%
$ 12.29 million $ 10,945