Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyuzo’s Friends Historical Data

KO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 12 AM $0.00306
+0.69%
$3.06 million $110,319
Sep 18, 11 PM $0.00305
-0.80%
$3.05 million $109,736
Sep 18, 10 PM $0.00307
-0.37%
$3.07 million $109,186
Sep 18, 9 PM $0.00308
+0.80%
$3.08 million $108,699
Sep 18, 8 PM $0.00305
-0.24%
$3.05 million $109,022
Sep 18, 7 PM $0.00306
+0.17%
$3.06 million $108,488
Sep 18, 6 PM $0.00306
+0.21%
$3.06 million $108,482
Sep 18, 5 PM $0.00305
-0.73%
$3.05 million $109,669
Sep 18, 4 PM $0.00307
-0.30%
$3.07 million $110,755
Sep 18, 3 PM $0.00308
+0.03%
$3.08 million $111,513
Sep 18, 2 PM $0.00308
+0.32%
$3.08 million $111,036
Sep 18, 1 PM $0.00307
-7.32%
$3.07 million $110,571
Sep 18, 12 PM $0.00335
+16.16%
$3.35 million $104,359
Sep 18, 11 AM $0.00293
-2.93%
$2.93 million $93,857
Sep 18, 10 AM $0.00294
-2.71%
$2.94 million $82,052
Sep 18, 9 AM $0.00299
+2.75%
$2.99 million $71,694
Sep 18, 8 AM $0.00287
-5.00%
$2.87 million $61,514
Sep 18, 7 AM $0.00298
-0.70%
$2.98 million $51,864
Sep 18, 6 AM $0.00297
-7.90%
$2.97 million $43,258
Sep 18, 5 AM $0.00316
+10.56%
$3.16 million $31,585
Sep 18, 4 AM $0.00289
-13.52%
$2.89 million $21,848
Sep 18, 3 AM $0.00334
+0.52%
$3.34 million $12,408
Sep 18, 2 AM $0.00332
+0.00%
$3.32 million $7,150
Sep 18, 1 AM $0.00333
-0.21%
$3.33 million $7,117
Sep 18, 12 AM $0.00333
+0.00%
$3.33 million $7,108
Sep 17, 10 PM $0.00333
-0.01%
$3.33 million $7,111
Sep 17, 9 PM $0.00333
+0.23%
$3.33 million $7,007
Sep 17, 8 PM $0.00315
+0.00%
$3.15 million $6,148
Sep 17, 7 PM $0.00315
-0.67%
$3.15 million $6,146
Sep 17, 6 PM $0.00317
-0.57%
$3.17 million $5,651
Sep 17, 5 PM $0.00319
-0.14%
$3.19 million $3,860
Sep 17, 4 PM $0.00319
+0.53%
$3.19 million $2,081
Sep 17, 3 PM $0.00318
+0.11%
$3.18 million $623
Sep 17, 2 PM $0.00317
-0.88%
$3.17 million $922
Sep 17, 1 PM $0.00319
+0.00%
$3.19 million $891
Sep 17, 12 PM $0.00319
-0.28%
$3.19 million $889
Sep 17, 11 AM $0.0032
+0.00%
$3.2 million $896
Sep 17, 10 AM $0.0032
+0.12%
$3.2 million $959
Sep 17, 9 AM $0.0032
-0.07%
$3.2 million $930
Sep 17, 8 AM $0.0032
-0.26%
$3.2 million $875
Sep 17, 7 AM $0.00321
+0.01%
$3.21 million $786
Sep 17, 6 AM $0.00321
-0.58%
$3.21 million $706
Sep 17, 5 AM $0.00323
-0.08%
$3.23 million $693
Sep 17, 3 AM $0.00323
+0.06%
$3.23 million $678
Sep 17, 2 AM $0.00323
-0.01%
$3.23 million $650
Sep 17, 1 AM $0.00323
-0.01%
$3.23 million $1,063
Sep 17, 12 AM $0.00323
+0.00%
$3.23 million $1,062
Sep 16, 11 PM $0.00323
+0.00%
$3.23 million $1,076
Sep 16, 7 PM $0.00323
+0.00%
$3.23 million $1,091
Sep 16, 3 PM $0.00323
-2.15%
$3.23 million $1,560