Kyuzo’s Friends Historical Data

KO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.012
+0.56%
$ 12.02 million $ 74
Apr 25, 6 AM $ 0.0121
+0.00%
$ 12.08 million $ 72
Apr 25, 4 AM $ 0.0123
+2.09%
$ 12.28 million $ 104
Apr 25, 3 AM $ 0.012
+0.00%
$ 12.03 million $ 92
Apr 25, 2 AM $ 0.012
-1.20%
$ 12.03 million $ 92
Apr 25, 1 AM $ 0.0117
-2.94%
$ 11.72 million $ 90
Apr 25, 12 AM $ 0.012
-2.78%
$ 11.98 million $ 93
Apr 24, 11 PM $ 0.0123
+10.07%
$ 12.26 million $ 92
Apr 24, 10 PM $ 0.0124
+0.00%
$ 12.38 million $ 72
Apr 24, 9 PM $ 0.0121
+0.00%
$ 12.05 million $ 66
Apr 24, 7 PM $ 0.0126
+0.00%
$ 12.62 million $ 93
Apr 24, 11 AM $ 0.0129
+0.00%
$ 12.85 million $ 99
Apr 24, 6 AM $ 0.013
+1.96%
$ 12.97 million $ 110
Apr 24, 5 AM $ 0.0127
+0.00%
$ 12.66 million $ 79
Apr 24, 4 AM $ 0.0129
-1.62%
$ 12.85 million $ 77
Apr 24, 3 AM $ 0.0131
+3.54%
$ 13.11 million $ 77
Apr 24, 2 AM $ 0.0127
+0.69%
$ 12.74 million $ 65
Apr 24, 1 AM $ 0.0125
-2.97%
$ 12.47 million $ 63
Apr 24, 12 AM $ 0.0131
+1.79%
$ 13.15 million $ 57
Apr 23, 9 PM $ 0.0126
-0.95%
$ 12.64 million $ 54
Apr 23, 3 PM $ 0.013
-0.04%
$ 13 million $ 50
Apr 23, 2 PM $ 0.0127
+0.00%
$ 12.72 million $ 48
Apr 23, 12 PM $ 0.0131
-0.81%
$ 13.07 million $ 46
Apr 23, 11 AM $ 0.0127
-1.76%
$ 12.72 million $ 42
Apr 23, 10 AM $ 0.0131
+1.47%
$ 13.08 million $ 48
Apr 23, 9 AM $ 0.013
+3.05%
$ 13.01 million $ 43
Apr 23, 3 AM $ 0.0129
+0.00%
$ 12.91 million $ 38
Apr 22, 9 PM $ 0.0126
+0.00%
$ 12.64 million $ 38
Apr 22, 8 PM $ 0.0125
+1.05%
$ 12.48 million $ 37
Apr 22, 4 PM $ 0.0132
-2.21%
$ 13.17 million $ 26
Apr 22, 3 PM $ 0.0137
+0.00%
$ 13.72 million $ 16
Apr 22, 11 AM $ 0.0126
+1.70%
$ 12.65 million $ 15
Apr 22, 10 AM $ 0.0127
-0.46%
$ 12.73 million $ 18
Apr 22, 9 AM $ 0.0128
+0.00%
$ 12.77 million $ 17
Apr 22, 3 AM $ 0.0129
+0.00%
$ 12.93 million $ 17
Apr 22, 1 AM $ 0.013
+0.00%
$ 12.99 million $ 19
Apr 21, 11 AM $ 0.0124
+0.00%
$ 12.43 million $ 18
Apr 21, 10 AM $ 0.0125
+0.00%
$ 12.53 million $ 9
Apr 21, 1 AM $ 0.00967
+0.00%
$ 9.67 million $ 4
Apr 20, 1 PM $ 0.0121
-10.50%
$ 12.08 million $ 3
Apr 20, 9 AM $ 0.0126
+0.00%
$ 12.59 million $ 3
Apr 20, 12 AM $ 0.0129
+0.00%
$ 12.86 million $ 6
Apr 19, 11 AM $ 0.013
+0.00%
$ 13.03 million $ 31
Apr 19, 10 AM $ 0.0121
-8.00%
$ 12.11 million $ 0
Apr 19, 9 AM $ 0.0129
+0.00%
$ 12.86 million $ 30
Apr 19, 12 AM $ 0.013
-1.46%
$ 12.97 million $ 31
Apr 18, 8 PM $ 0.0132
-4.44%
$ 13.18 million $ 34
Apr 18, 7 PM $ 0.0134
+0.00%
$ 13.37 million $ 32
Apr 18, 3 PM $ 0.0135
-2.80%
$ 13.51 million $ 44
Apr 18, 2 PM $ 0.0143
+5.22%
$ 14.33 million $ 38