Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyuzo’s Friends Historical Data

KO Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 3 PM $0.00323
-2.15%
$3.23 million $1,560
Sep 16, 2 PM $0.0033
+0.00%
$3.3 million $1,201
Sep 16, 1 PM $0.00333
-0.13%
$3.33 million $1,201
Sep 16, 12 PM $0.00333
+0.26%
$3.33 million $1,239
Sep 16, 11 AM $0.00333
+0.17%
$3.33 million $1,182
Sep 16, 10 AM $0.00332
-0.20%
$3.32 million $1,113
Sep 16, 9 AM $0.00332
+0.00%
$3.32 million $1,113
Sep 16, 8 AM $0.00332
+0.00%
$3.32 million $1,116
Sep 16, 7 AM $0.00332
+0.00%
$3.32 million $1,129
Sep 16, 6 AM $0.00332
+0.01%
$3.32 million $1,129
Sep 16, 5 AM $0.00332
+0.00%
$3.32 million $1,140
Sep 16, 3 AM $0.00332
+0.00%
$3.32 million $1,141
Sep 16, 2 AM $0.00332
-0.32%
$3.32 million $1,133
Sep 16, 1 AM $0.00334
-0.22%
$3.34 million $1,084
Sep 16, 12 AM $0.00328
+0.00%
$3.28 million $740
Sep 15, 11 PM $0.00329
-0.01%
$3.29 million $739
Sep 15, 10 PM $0.00329
+0.00%
$3.29 million $726
Sep 15, 9 PM $0.00329
+0.00%
$3.29 million $729
Sep 15, 7 PM $0.00329
+0.00%
$3.29 million $729
Sep 15, 6 PM $0.00329
+0.00%
$3.29 million $746
Sep 15, 5 PM $0.0033
+2.00%
$3.3 million $694
Sep 15, 4 PM $0.00323
+0.02%
$3.23 million $412
Sep 15, 3 PM $0.00324
+0.00%
$3.24 million $307
Sep 15, 2 PM $0.00327
+0.00%
$3.27 million $457
Sep 15, 12 PM $0.00327
-0.02%
$3.27 million $445
Sep 15, 10 AM $0.00327
-0.02%
$3.27 million $636
Sep 15, 9 AM $0.00327
-0.02%
$3.27 million $632
Sep 15, 8 AM $0.00327
-0.12%
$3.27 million $662
Sep 15, 7 AM $0.00327
+0.00%
$3.27 million $1,845
Sep 15, 6 AM $0.00327
+0.00%
$3.27 million $3,219
Sep 15, 5 AM $0.00327
+0.00%
$3.27 million $4,366
Sep 15, 3 AM $0.00327
+0.00%
$3.27 million $8,821
Sep 15, 2 AM $0.00327
+0.00%
$3.27 million $8,796
Sep 15, 1 AM $0.00327
-0.04%
$3.27 million $8,796
Sep 15, 12 AM $0.00328
+0.00%
$3.28 million $8,789
Sep 14, 11 PM $0.00328
+0.00%
$3.28 million $8,790
Sep 14, 9 PM $0.00328
+0.00%
$3.28 million $8,790
Sep 14, 7 PM $0.00328
+0.00%
$3.28 million $8,913
Sep 14, 5 PM $0.00329
+0.46%
$3.29 million $8,860
Sep 14, 3 PM $0.00327
+0.00%
$3.27 million $8,704
Sep 14, 2 PM $0.00324
+0.00%
$3.24 million $8,726
Sep 14, 1 PM $0.00324
+0.01%
$3.24 million $8,736
Sep 14, 12 PM $0.00324
-0.71%
$3.24 million $8,665
Sep 14, 11 AM $0.00327
+0.55%
$3.27 million $8,572
Sep 14, 10 AM $0.00325
+0.00%
$3.25 million $8,607
Sep 14, 9 AM $0.00325
-0.17%
$3.25 million $8,600
Sep 14, 8 AM $0.00326
-0.29%
$3.26 million $8,651
Sep 14, 7 AM $0.00327
-6.99%
$3.27 million $7,533
Sep 14, 6 AM $0.00352
+1.07%
$3.52 million $6,435
Sep 14, 5 AM $0.00348
-7.15%
$3.48 million $5,788