Kyuzo’s Friends Historical Data

KO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $ 0.00846
-0.36%
$ 8.46 million $ 28,544
Jul 1, 9 AM $ 0.00849
-0.65%
$ 8.49 million $ 28,308
Jul 1, 8 AM $ 0.00854
+0.15%
$ 8.54 million $ 27,429
Jul 1, 7 AM $ 0.00853
-0.11%
$ 8.53 million $ 25,513
Jul 1, 6 AM $ 0.00853
-0.14%
$ 8.53 million $ 25,428
Jul 1, 5 AM $ 0.00855
-0.02%
$ 8.55 million $ 25,321
Jul 1, 4 AM $ 0.00855
-0.06%
$ 8.55 million $ 25,172
Jul 1, 3 AM $ 0.00855
+0.08%
$ 8.55 million $ 25,356
Jul 1, 2 AM $ 0.00855
-0.16%
$ 8.55 million $ 25,168
Jul 1, 1 AM $ 0.00857
+0.07%
$ 8.57 million $ 25,121
Jul 1, 12 AM $ 0.00856
+0.20%
$ 8.56 million $ 24,931
Jun 30, 11 PM $ 0.00854
+0.02%
$ 8.54 million $ 24,783
Jun 30, 10 PM $ 0.00854
-2.43%
$ 8.54 million $ 24,801
Jun 30, 9 PM $ 0.00875
+0.12%
$ 8.75 million $ 20,645
Jun 30, 8 PM $ 0.00875
-0.07%
$ 8.75 million $ 20,346
Jun 30, 7 PM $ 0.00875
-0.09%
$ 8.75 million $ 20,408
Jun 30, 6 PM $ 0.00875
-0.08%
$ 8.75 million $ 20,678
Jun 30, 5 PM $ 0.00876
-0.06%
$ 8.76 million $ 20,295
Jun 30, 4 PM $ 0.00877
+0.14%
$ 8.77 million $ 20,041
Jun 30, 3 PM $ 0.00875
+0.07%
$ 8.75 million $ 20,060
Jun 30, 2 PM $ 0.00875
-0.02%
$ 8.75 million $ 19,984
Jun 30, 1 PM $ 0.00875
+2.04%
$ 8.75 million $ 19,900
Jun 30, 12 PM $ 0.00858
+0.21%
$ 8.58 million $ 16,497
Jun 30, 11 AM $ 0.00856
+0.33%
$ 8.56 million $ 15,757
Jun 30, 10 AM $ 0.00853
+0.16%
$ 8.53 million $ 15,052
Jun 30, 9 AM $ 0.00852
-0.38%
$ 8.52 million $ 14,895
Jun 30, 8 AM $ 0.00855
+0.10%
$ 8.55 million $ 14,584
Jun 30, 7 AM $ 0.00855
-0.20%
$ 8.55 million $ 14,649
Jun 30, 6 AM $ 0.00856
-0.07%
$ 8.56 million $ 14,457
Jun 30, 5 AM $ 0.00857
+0.09%
$ 8.57 million $ 14,484
Jun 30, 4 AM $ 0.00856
-0.03%
$ 8.56 million $ 14,723
Jun 30, 3 AM $ 0.00856
-0.13%
$ 8.56 million $ 14,613
Jun 30, 2 AM $ 0.00857
-0.04%
$ 8.57 million $ 16,690
Jun 30, 1 AM $ 0.00857
-0.03%
$ 8.57 million $ 17,233
Jun 30, 12 AM $ 0.00858
-0.14%
$ 8.58 million $ 17,707
Jun 29, 11 PM $ 0.00859
-0.18%
$ 8.59 million $ 17,609
Jun 29, 10 PM $ 0.0086
-0.10%
$ 8.6 million $ 17,785
Jun 29, 9 PM $ 0.00861
+0.05%
$ 8.61 million $ 18,232
Jun 29, 8 PM $ 0.00861
-0.03%
$ 8.61 million $ 18,424
Jun 29, 7 PM $ 0.00861
+0.15%
$ 8.61 million $ 18,604
Jun 29, 6 PM $ 0.0086
+0.04%
$ 8.6 million $ 18,464
Jun 29, 5 PM $ 0.00859
-0.05%
$ 8.59 million $ 18,778
Jun 29, 4 PM $ 0.0086
+0.11%
$ 8.6 million $ 18,993
Jun 29, 3 PM $ 0.00858
-0.04%
$ 8.58 million $ 22,151
Jun 29, 2 PM $ 0.00859
-0.08%
$ 8.59 million $ 22,526
Jun 29, 1 PM $ 0.0086
+0.07%
$ 8.6 million $ 22,903
Jun 29, 12 PM $ 0.0086
+0.14%
$ 8.6 million $ 23,916
Jun 29, 11 AM $ 0.00858
-0.13%
$ 8.58 million $ 24,117
Jun 29, 10 AM $ 0.00859
-0.10%
$ 8.59 million $ 24,614
Jun 29, 9 AM $ 0.0086
+0.19%
$ 8.6 million $ 24,752