Kyuzo’s Friends Historical Data

KO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.0123
+0.28%
$ 12.29 million $ 10,945
Mar 9, 6 PM $ 0.0123
-0.01%
$ 12.25 million $ 10,910
Mar 9, 5 PM $ 0.0123
-0.13%
$ 12.25 million $ 10,891
Mar 9, 4 PM $ 0.0123
+0.01%
$ 12.28 million $ 10,687
Mar 9, 3 PM $ 0.0123
+0.20%
$ 12.27 million $ 10,172
Mar 9, 2 PM $ 0.0123
-0.04%
$ 12.25 million $ 10,088
Mar 9, 1 PM $ 0.0123
-0.08%
$ 12.25 million $ 10,047
Mar 9, 12 PM $ 0.0123
+0.10%
$ 12.27 million $ 9,826
Mar 9, 11 AM $ 0.0123
-0.08%
$ 12.25 million $ 8,202
Mar 9, 10 AM $ 0.0123
-0.69%
$ 12.27 million $ 8,025
Mar 9, 9 AM $ 0.0123
-0.22%
$ 12.34 million $ 7,227
Mar 9, 8 AM $ 0.0124
-0.12%
$ 12.36 million $ 6,469
Mar 9, 7 AM $ 0.0124
-0.01%
$ 12.38 million $ 5,961
Mar 9, 6 AM $ 0.0124
+0.02%
$ 12.38 million $ 5,719
Mar 9, 5 AM $ 0.0124
+0.50%
$ 12.37 million $ 5,519
Mar 9, 4 AM $ 0.0123
-0.19%
$ 12.31 million $ 3,987
Mar 9, 3 AM $ 0.0123
-0.25%
$ 12.33 million $ 2,567
Mar 9, 2 AM $ 0.0124
-0.12%
$ 12.36 million $ 19,304
Mar 9, 1 AM $ 0.0124
-0.66%
$ 12.38 million $ 19,183
Mar 9, 12 AM $ 0.0125
-0.06%
$ 12.46 million $ 18,298
Mar 8, 11 PM $ 0.0125
-0.67%
$ 12.46 million $ 18,242
Mar 8, 10 PM $ 0.0126
-0.24%
$ 12.55 million $ 17,314
Mar 8, 9 PM $ 0.0126
+0.08%
$ 12.58 million $ 15,703
Mar 8, 8 PM $ 0.0126
+0.07%
$ 12.57 million $ 15,685
Mar 8, 7 PM $ 0.0126
+0.19%
$ 12.56 million $ 15,676
Mar 8, 6 PM $ 0.0125
+0.00%
$ 12.55 million $ 15,358
Mar 8, 5 PM $ 0.0125
+0.00%
$ 12.54 million $ 15,371
Mar 8, 4 PM $ 0.0125
-0.04%
$ 12.54 million $ 15,360
Mar 8, 3 PM $ 0.0125
+0.17%
$ 12.55 million $ 15,344
Mar 8, 2 PM $ 0.0125
-0.25%
$ 12.53 million $ 15,138
Mar 8, 1 PM $ 0.0126
+0.82%
$ 12.55 million $ 14,815
Mar 8, 12 PM $ 0.0124
-0.73%
$ 12.45 million $ 13,585
Mar 8, 11 AM $ 0.0125
-0.02%
$ 12.54 million $ 12,662
Mar 8, 10 AM $ 0.0125
-0.46%
$ 12.54 million $ 12,482
Mar 8, 9 AM $ 0.0126
+0.19%
$ 12.64 million $ 11,475
Mar 8, 8 AM $ 0.0126
-0.12%
$ 12.62 million $ 11,034
Mar 8, 7 AM $ 0.0126
+0.70%
$ 12.63 million $ 10,991
Mar 8, 6 AM $ 0.0125
+0.10%
$ 12.54 million $ 9,646
Mar 8, 5 AM $ 0.0125
-0.14%
$ 12.53 million $ 9,391
Mar 8, 4 AM $ 0.0125
-0.30%
$ 12.55 million $ 8,707
Mar 8, 3 AM $ 0.0126
+0.09%
$ 12.59 million $ 8,523
Mar 8, 2 AM $ 0.0126
+0.39%
$ 12.57 million $ 30,543
Mar 8, 1 AM $ 0.0125
-1.53%
$ 12.52 million $ 29,842
Mar 8, 12 AM $ 0.0127
-0.03%
$ 12.73 million $ 27,898
Mar 7, 11 PM $ 0.0127
+0.06%
$ 12.73 million $ 27,640
Mar 7, 10 PM $ 0.0127
+0.09%
$ 12.73 million $ 27,608
Mar 7, 9 PM $ 0.0127
+0.75%
$ 12.72 million $ 26,975
Mar 7, 8 PM $ 0.0126
-0.03%
$ 12.63 million $ 26,445
Mar 7, 7 PM $ 0.0126
-0.09%
$ 12.63 million $ 20,938
Mar 7, 6 PM $ 0.0126
-2.06%
$ 12.64 million $ 20,807