Kyuzo’s Friends Historical Data

KO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.0134
+0.15%
$ 13.38 million $ 35
Apr 18, 11 AM $ 0.0143
+8.11%
$ 14.32 million $ 33
Apr 18, 10 AM $ 0.0134
+1.90%
$ 13.42 million $ 23
Apr 18, 5 AM $ 0.0132
+0.00%
$ 13.23 million $ 22
Apr 18, 2 AM $ 0.0126
-3.63%
$ 12.6 million $ 21
Apr 18, 1 AM $ 0.0132
+3.11%
$ 13.21 million $ 21
Apr 18, 12 AM $ 0.013
-3.40%
$ 13.05 million $ 19
Apr 17, 11 PM $ 0.0136
+4.19%
$ 13.59 million $ 18
Apr 17, 10 PM $ 0.0131
+0.00%
$ 13.07 million $ 16
Apr 17, 9 PM $ 0.0132
+0.00%
$ 13.18 million $ 16
Apr 17, 8 PM $ 0.013
-0.05%
$ 13.02 million $ 16
Apr 17, 7 PM $ 0.0129
+0.00%
$ 12.9 million $ 13
Apr 17, 6 PM $ 0.0133
-3.19%
$ 13.31 million $ 13
Apr 17, 5 PM $ 0.014
+0.78%
$ 14.05 million $ 11
Apr 17, 4 PM $ 0.0144
+4.01%
$ 14.37 million $ 8
Apr 17, 3 PM $ 0.0138
+0.00%
$ 13.82 million $ 6
Apr 17, 6 AM $ 0.0125
+0.00%
$ 12.54 million $ 14
Apr 17, 5 AM $ 0.0129
-0.27%
$ 12.9 million $ 16
Apr 17, 4 AM $ 0.0129
+0.00%
$ 12.91 million $ 15
Apr 17, 3 AM $ 0.0129
+0.00%
$ 12.88 million $ 15
Apr 17, 2 AM $ 0.013
+0.00%
$ 13 million $ 15
Apr 16, 7 PM $ 0.0131
+0.37%
$ 13.06 million $ 23
Apr 16, 6 PM $ 0.013
+0.00%
$ 13.02 million $ 23
Apr 16, 5 PM $ 0.0129
-1.49%
$ 12.89 million $ 24
Apr 16, 3 PM $ 0.0132
+1.21%
$ 13.17 million $ 23
Apr 16, 2 PM $ 0.0129
-1.38%
$ 12.89 million $ 22
Apr 16, 12 PM $ 0.0131
-0.02%
$ 13.09 million $ 18
Apr 16, 10 AM $ 0.0133
+3.33%
$ 13.28 million $ 20
Apr 16, 9 AM $ 0.0129
-0.53%
$ 12.89 million $ 16
Apr 16, 8 AM $ 0.013
+0.62%
$ 12.98 million $ 16
Apr 16, 7 AM $ 0.013
-0.53%
$ 13.01 million $ 16
Apr 16, 6 AM $ 0.0131
-0.83%
$ 13.07 million $ 16
Apr 15, 11 PM $ 0.0133
+0.09%
$ 13.33 million $ 14
Apr 15, 10 PM $ 0.0133
+0.00%
$ 13.32 million $ 14
Apr 15, 8 PM $ 0.0133
-0.29%
$ 13.34 million $ 14
Apr 15, 6 PM $ 0.0131
+0.00%
$ 13.14 million $ 6
Apr 15, 5 PM $ 0.013
+0.00%
$ 13 million $ 5
Apr 15, 12 PM $ 0.0131
-0.54%
$ 13.08 million $ 17
Apr 15, 11 AM $ 0.0128
-2.05%
$ 12.79 million $ 19
Apr 15, 10 AM $ 0.0131
+0.00%
$ 13.08 million $ 18
Apr 14, 5 PM $ 0.0131
+1.48%
$ 13.11 million $ 29
Apr 14, 4 PM $ 0.0135
-0.28%
$ 13.52 million $ 27
Apr 14, 3 PM $ 0.0136
+1.18%
$ 13.55 million $ 25
Apr 14, 12 PM $ 0.0133
-1.63%
$ 13.3 million $ 26
Apr 14, 8 AM $ 0.0137
+0.00%
$ 13.72 million $ 28
Apr 14, 7 AM $ 0.0133
+8.57%
$ 13.32 million $ 27
Apr 14, 6 AM $ 0.0123
-8.96%
$ 12.27 million $ 23
Apr 14, 5 AM $ 0.0134
+0.00%
$ 13.45 million $ 24
Apr 14, 4 AM $ 0.0137
-0.74%
$ 13.7 million $ 23
Apr 14, 2 AM $ 0.0139
+0.00%
$ 13.87 million $ 23