Kyuzo’s Friends Historical Data

KO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00463
+0.00%
$ 4.63 million $ 1
Yesterday $ 0.00484
-0.74%
$ 4.84 million $ 0.1
Aug 7, 2026 $ 0.00497
+0.00%
$ -- $ 0.1
Aug 6, 2026 $ 0.00438
-25.25%
$ 4.38 million $ 0.1
Aug 5, 2026 $ 0.00587
-10.75%
$ 5.87 million $ 10
Aug 4, 2026 $ 0.00658
+1.45%
$ 6.58 million $ 5
Aug 3, 2026 $ 0.00614
-21.34%
$ 6.14 million $ 14
Aug 2, 2026 $ 0.00796
-5.50%
$ 7.96 million $ 8
Aug 1, 2026 $ 0.00843
-14.57%
$ 8.43 million $ 113,645
Jul 31, 2026 $ 0.00987
-1.27%
$ 9.86 million $ 16,026
Jul 30, 2026 $ 0.01
+0.00%
$ 10 million $ 4,633
Jul 29, 2026 $ 0.01
+0.01%
$ -- $ 6,782
Jul 28, 2026 $ 0.01
-2.51%
$ 10 million $ 6,757
Jul 27, 2026 $ 0.0101
+2.61%
$ -- $ 0
Jul 25, 2026 $ 0.01
+0.00%
$ -- $ 119
Jul 24, 2026 $ 0.01
+0.00%
$ -- $ 26
Jul 23, 2026 $ 0.01
+0.00%
$ -- $ 6
Jul 22, 2026 $ 0.0104
-0.62%
$ 10.38 million $ 2
Jul 21, 2026 $ 0.0103
-2.79%
$ 10.29 million $ 687
Jul 20, 2026 $ 0.0108
+4.12%
$ -- $ 5
Jul 19, 2026 $ 0.0107
-1.73%
$ 10.73 million $ 13
Jul 18, 2026 $ 0.0108
+2.24%
$ 10.76 million $ 2
Jul 17, 2026 $ 0.0104
+0.41%
$ 10.36 million $ 0
Jul 16, 2026 $ 0.0105
-0.41%
$ -- $ 1
Jul 15, 2026 $ 0.0106
+1.03%
$ 10.59 million $ 5
Jul 14, 2026 $ 0.0106
+3.07%
$ 10.58 million $ 343
Jul 13, 2026 $ 0.0104
-2.06%
$ -- $ 10,186
Jul 12, 2026 $ 0.01
+1.46%
$ 10 million $ 12,451
Jul 11, 2026 $ 0.00985
-0.32%
$ 9.85 million $ 8,257
Jul 10, 2026 $ 0.0099
-0.59%
$ 9.9 million $ 3,938
Jul 9, 2026 $ 0.00996
-0.26%
$ 9.96 million $ 2,121
Jul 8, 2026 $ 0.00999
-0.11%
$ 9.99 million $ 5,041
Jul 7, 2026 $ 0.01
+0.04%
$ 10 million $ 3,662
Jul 6, 2026 $ 0.01
-7.08%
$ -- $ 38,888
Jul 5, 2026 $ 0.0105
+6.91%
$ 10.53 million $ 1
Jul 4, 2026 $ 0.00985
-0.82%
$ 9.85 million $ 8,662
Jul 3, 2026 $ 0.00992
+7.58%
$ 9.92 million $ 64,104
Jul 2, 2026 $ 0.00923
+9.57%
$ 9.23 million $ 162,773
Jul 1, 2026 $ 0.00842
-1.43%
$ 8.42 million $ 19,963
Jun 30, 2026 $ 0.00854
-0.53%
$ 8.54 million $ 24,783
Jun 29, 2026 $ 0.00859
-0.02%
$ 8.59 million $ 17,609
Jun 28, 2026 $ 0.00859
-2.76%
$ 8.59 million $ 22,604
Jun 27, 2026 $ 0.00883
-0.35%
$ 8.83 million $ 16,301
Jun 26, 2026 $ 0.00886
-1.07%
$ 8.86 million $ 18,878
Jun 25, 2026 $ 0.00896
-0.96%
$ 8.96 million $ 20,267
Jun 24, 2026 $ 0.00905
-2.19%
$ 9.05 million $ 18,363
Jun 23, 2026 $ 0.00925
+0.18%
$ 9.25 million $ 18,257
Jun 22, 2026 $ 0.00924
-3.02%
$ 9.24 million $ 27,152
Jun 21, 2026 $ 0.00953
+2.67%
$ 9.53 million $ 26,494
Jun 20, 2026 $ 0.00928
+1.50%
$ 9.28 million $ 31,870
Download