Kyuzo’s Friends Historical Data

KO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0115
+0.00%
$ 11.65 million $ 88
Yesterday $ 0.0115
-6.86%
$ 11.49 million $ 88
May 30, 2026 $ 0.0118
-3.12%
$ 11.8 million $ 27
May 29, 2026 $ 0.0119
-0.11%
$ 11.91 million $ 10
May 28, 2026 $ 0.012
+2.95%
$ -- $ 36
May 27, 2026 $ 0.0114
-2.29%
$ 11.4 million $ 41
May 26, 2026 $ 0.012
+2.75%
$ 12.04 million $ 62
May 25, 2026 $ 0.0115
+1.24%
$ -- $ 10
May 24, 2026 $ 0.012
+4.13%
$ -- $ 21
May 23, 2026 $ 0.0118
-2.26%
$ 11.84 million $ 57
May 22, 2026 $ 0.012
+4.24%
$ 11.96 million $ 45
May 21, 2026 $ 0.0109
-8.33%
$ 10.94 million $ 121
May 20, 2026 $ 0.0116
-4.56%
$ 11.93 million $ 73
May 19, 2026 $ 0.0117
-4.32%
$ 11.69 million $ 365
May 18, 2026 $ 0.0122
+6.37%
$ 12.22 million $ 345
May 17, 2026 $ 0.0131
+4.42%
$ -- $ 84
May 16, 2026 $ 0.00846
-24.57%
$ 8.46 million $ 8,295
May 15, 2026 $ 0.011
-12.02%
$ 10.96 million $ 140
May 14, 2026 $ 0.0131
+8.92%
$ 13.06 million $ 145
May 13, 2026 $ 0.00999
-11.75%
$ 9.99 million $ 44
May 12, 2026 $ 0.0101
-11.84%
$ 10.11 million $ 156
May 11, 2026 $ 0.0114
+9.03%
$ 11.36 million $ 226
May 10, 2026 $ 0.0129
+16.24%
$ -- $ 33
May 9, 2026 $ 0.0113
-9.85%
$ 11.28 million $ 39
May 8, 2026 $ 0.0121
+6.14%
$ 12.13 million $ 53
May 7, 2026 $ 0.0111
+16.98%
$ 11.15 million $ 363
May 6, 2026 $ 0.0123
+3.80%
$ 12.32 million $ 26
May 5, 2026 $ 0.0124
-10.90%
$ 12.41 million $ 100
May 4, 2026 $ 0.0129
+6.05%
$ 12.89 million $ 188
May 3, 2026 $ 0.0132
-0.26%
$ 13.16 million $ 27
May 2, 2026 $ 0.0132
+3.07%
$ 13.2 million $ 84
May 1, 2026 $ 0.0125
-5.01%
$ 12.47 million $ 53
Apr 30, 2026 $ 0.0157
+28.40%
$ 15.66 million $ 19
Apr 29, 2026 $ 0.0125
-0.23%
$ 12.49 million $ 15
Apr 28, 2026 $ 0.0125
+0.61%
$ 12.51 million $ 26
Apr 27, 2026 $ 0.0125
-1.41%
$ -- $ 59
Apr 26, 2026 $ 0.0125
-0.10%
$ 12.51 million $ 41
Apr 25, 2026 $ 0.0125
+1.26%
$ 12.48 million $ 110
Apr 24, 2026 $ 0.0123
-5.11%
$ 12.26 million $ 92
Apr 23, 2026 $ 0.0126
-2.09%
$ 12.64 million $ 54
Apr 22, 2026 $ 0.0126
-2.65%
$ 12.64 million $ 38
Apr 21, 2026 $ 0.0124
+28.61%
$ -- $ 18
Apr 20, 2026 $ 0.0121
-6.09%
$ -- $ 3
Apr 19, 2026 $ 0.013
-1.02%
$ -- $ 31
Apr 18, 2026 $ 0.0132
-2.46%
$ 13.18 million $ 34
Apr 17, 2026 $ 0.0136
+4.56%
$ 13.59 million $ 18
Apr 16, 2026 $ 0.0131
-0.90%
$ 13.06 million $ 23
Apr 15, 2026 $ 0.0133
+1.93%
$ 13.33 million $ 14
Apr 14, 2026 $ 0.0131
-4.47%
$ -- $ 29
Apr 13, 2026 $ 0.0141
-4.30%
$ 14.15 million $ 22
Download