solXEN Historical Data

SOLXEN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.0₆658
+0.25%
$ 37,500 $ 18
Jan 31, 11 PM $ 0.0₆649
+0.49%
$ 36,979 $ 18
Jan 31, 10 PM $ 0.0₆645
+0.56%
$ 36,765 $ 17
Jan 31, 9 PM $ 0.0₆635
+1.06%
$ 36,201 $ 17
Jan 31, 8 PM $ 0.0₆632
-0.57%
$ 36,014 $ 16
Jan 31, 7 PM $ 0.0₆64
+0.10%
$ 36,492 $ 16
Jan 31, 6 PM $ 0.0₆644
-2.32%
$ 36,708 $ 17
Jan 31, 5 PM $ 0.0₆667
-2.88%
$ 37,991 $ 17
Jan 31, 4 PM $ 0.0₆686
-0.99%
$ 39,123 $ 19
Jan 31, 3 PM $ 0.0₆696
+0.16%
$ 39,669 $ 65
Jan 31, 2 PM $ 0.0₆722
-0.32%
$ 41,162 $ 68
Jan 31, 1 PM $ 0.0₆731
-0.36%
$ 41,668 $ 68
Jan 31, 12 PM $ 0.0₆736
-0.43%
$ 41,968 $ 89
Jan 31, 11 AM $ 0.0₆741
-0.02%
$ 42,227 $ 71
Jan 31, 10 AM $ 0.0₆739
-0.05%
$ 42,105 $ 71
Jan 31, 9 AM $ 0.0₆735
+0.50%
$ 41,897 $ 143
Jan 31, 8 AM $ 0.0₆745
-0.33%
$ 42,485 $ 146
Jan 31, 7 AM $ 0.0₆752
+0.11%
$ 42,850 $ 147
Jan 31, 6 AM $ 0.0₆753
+0.02%
$ 42,942 $ 147
Jan 31, 5 AM $ 0.0₆751
-0.39%
$ 42,788 $ 147
Jan 31, 4 AM $ 0.0₆754
+0.21%
$ 42,957 $ 147
Jan 31, 3 AM $ 0.0₆752
+0.13%
$ 42,841 $ 147
Jan 31, 2 AM $ 0.0₆749
-0.18%
$ 42,686 $ 146
Jan 31, 1 AM $ 0.0₆748
-0.04%
$ 42,627 $ 146
Jan 31, 12 AM $ 0.0₆748
+0.46%
$ 42,613 $ 145
Jan 30, 11 PM $ 0.0₆745
+0.17%
$ 42,485 $ 145
Jan 30, 10 PM $ 0.0₆745
+0.01%
$ 42,441 $ 145
Jan 30, 9 PM $ 0.0₆745
+0.12%
$ 42,432 $ 145
Jan 30, 8 PM $ 0.0₆75
-0.54%
$ 42,737 $ 147
Jan 30, 7 PM $ 0.0₆752
+2.40%
$ 42,885 $ 143
Jan 30, 6 PM $ 0.0₆74
-0.53%
$ 42,176 $ 145
Jan 30, 5 PM $ 0.0₆742
-0.62%
$ 42,272 $ 146
Jan 30, 4 PM $ 0.0₆742
+0.64%
$ 42,261 $ 144
Jan 30, 3 PM $ 0.0₆707
+0.18%
$ 40,273 $ 138
Jan 30, 2 PM $ 0.0₆705
+0.56%
$ 40,163 $ 92
Jan 30, 1 PM $ 0.0₆699
+0.49%
$ 39,862 $ 92
Jan 30, 12 PM $ 0.0₆697
+0.55%
$ 39,700 $ 72
Jan 30, 11 AM $ 0.0₆692
+0.16%
$ 39,451 $ 94
Jan 30, 10 AM $ 0.0₆689
-5.81%
$ 39,270 $ 99
Jan 30, 9 AM $ 0.0₆73
-0.06%
$ 41,606 $ 27
Jan 30, 8 AM $ 0.0₆732
+0.15%
$ 41,742 $ 27
Jan 30, 7 AM $ 0.0₆723
+0.25%
$ 41,223 $ 27
Jan 30, 6 AM $ 0.0₆729
-0.56%
$ 41,530 $ 27
Jan 30, 5 AM $ 0.0₆731
-0.02%
$ 41,677 $ 35
Jan 30, 4 AM $ 0.0₆725
+0.16%
$ 41,334 $ 35
Jan 30, 3 AM $ 0.0₆721
+0.33%
$ 41,082 $ 42
Jan 30, 2 AM $ 0.0₆725
-1.74%
$ 41,345 $ 44
Jan 30, 1 AM $ 0.0₆744
-0.10%
$ 42,420 $ 44
Jan 30, 12 AM $ 0.0₆746
+0.19%
$ 42,530 $ 44
Jan 29, 11 PM $ 0.0₆743
-0.09%
$ 42,347 $ 44