Sentinel Historical Data

SENT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.000126
+0.82%
$ 481,899 $ 737
Jun 26, 6 AM $ 0.000124
+0.38%
$ 474,786 $ 723
Jun 26, 5 AM $ 0.000124
+0.59%
$ 474,335 $ 727
Jun 26, 4 AM $ 0.000123
+0.95%
$ 473,612 $ 738
Jun 26, 3 AM $ 0.000121
-0.21%
$ 465,977 $ 665
Jun 26, 2 AM $ 0.000122
-1.48%
$ 467,125 $ 668
Jun 26, 1 AM $ 0.000124
-0.64%
$ 474,190 $ 680
Jun 26, 12 AM $ 0.000124
-0.11%
$ 477,215 $ 583
Jun 25, 11 PM $ 0.000125
+0.47%
$ 479,421 $ 583
Jun 25, 10 PM $ 0.000124
-0.40%
$ 476,541 $ 603
Jun 25, 9 PM $ 0.000124
+0.24%
$ 475,979 $ 698
Jun 25, 8 PM $ 0.000124
+0.69%
$ 476,444 $ 795
Jun 25, 7 PM $ 0.000124
-0.19%
$ 473,874 $ 791
Jun 25, 6 PM $ 0.000124
+0.14%
$ 477,438 $ 795
Jun 25, 5 PM $ 0.000124
+0.51%
$ 476,932 $ 885
Jun 25, 4 PM $ 0.000125
+0.75%
$ 477,822 $ 890
Jun 25, 3 PM $ 0.000124
-0.33%
$ 474,377 $ 837
Jun 25, 2 PM $ 0.000124
-2.27%
$ 474,810 $ 844
Jun 25, 1 PM $ 0.000129
+0.70%
$ 496,032 $ 882
Jun 25, 12 PM $ 0.000128
+0.14%
$ 491,931 $ 325
Jun 25, 11 AM $ 0.000128
-0.30%
$ 491,016 $ 326
Jun 25, 10 AM $ 0.000129
-0.33%
$ 494,540 $ 329
Jun 25, 9 AM $ 0.000129
-0.23%
$ 496,238 $ 330
Jun 25, 8 AM $ 0.00013
-0.31%
$ 497,344 $ 330
Jun 25, 7 AM $ 0.00013
+0.06%
$ 498,214 $ 330
Jun 25, 6 AM $ 0.000129
+0.17%
$ 496,014 $ 329
Jun 25, 5 AM $ 0.000129
+1.57%
$ 495,837 $ 328
Jun 25, 4 AM $ 0.000127
+0.13%
$ 487,209 $ 323
Jun 25, 3 AM $ 0.000127
+0.23%
$ 487,360 $ 310
Jun 25, 2 AM $ 0.000127
-0.01%
$ 487,206 $ 309
Jun 25, 1 AM $ 0.000127
-0.03%
$ 487,327 $ 339
Jun 25, 12 AM $ 0.000127
+0.04%
$ 487,630 $ 341
Jun 24, 11 PM $ 0.000127
+0.16%
$ 487,255 $ 339
Jun 24, 10 PM $ 0.000127
-0.15%
$ 486,257 $ 937
Jun 24, 9 PM $ 0.000126
+0.09%
$ 484,632 $ 929
Jun 24, 8 PM $ 0.000126
+2.13%
$ 483,826 $ 731
Jun 24, 7 PM $ 0.000123
-0.10%
$ 471,815 $ 713
Jun 24, 6 PM $ 0.000123
+0.65%
$ 473,203 $ 713
Jun 24, 5 PM $ 0.000123
-2.79%
$ 473,082 $ 632
Jun 24, 4 PM $ 0.000128
+0.33%
$ 489,497 $ 649
Jun 24, 3 PM $ 0.000129
-0.43%
$ 493,372 $ 654
Jun 24, 2 PM $ 0.000129
+0.15%
$ 495,800 $ 656
Jun 24, 1 PM $ 0.000129
-1.50%
$ 495,692 $ 660
Jun 24, 12 PM $ 0.000131
+0.42%
$ 503,195 $ 669
Jun 24, 11 AM $ 0.00013
-0.46%
$ 498,161 $ 661
Jun 24, 10 AM $ 0.00013
-0.02%
$ 500,276 $ 664
Jun 24, 9 AM $ 0.000131
-0.34%
$ 500,751 $ 666
Jun 24, 8 AM $ 0.000131
-0.11%
$ 501,583 $ 667
Jun 24, 7 AM $ 0.000131
-0.09%
$ 502,399 $ 668
Jun 24, 6 AM $ 0.000131
+0.09%
$ 503,310 $ 667