Sentinel Historical Data

SENT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.000265
+0.05%
$ 1.02 million $ 22,359
Apr 30, 2 PM $ 0.000263
-0.39%
$ 1.01 million $ 22,368
Apr 30, 1 PM $ 0.000264
+0.41%
$ 1.01 million $ 22,359
Apr 30, 12 PM $ 0.000263
+0.64%
$ 1.01 million $ 11,411
Apr 30, 11 AM $ 0.000262
+0.26%
$ 1.01 million $ 11,390
Apr 30, 10 AM $ 0.000262
-0.11%
$ 1 million $ 11,488
Apr 30, 9 AM $ 0.000262
+0.32%
$ 1.01 million $ 11,474
Apr 30, 8 AM $ 0.000261
+0.00%
$ 1 million $ 11,470
Apr 30, 7 AM $ 0.000261
+0.40%
$ 1 million $ 11,434
Apr 30, 6 AM $ 0.00026
+0.17%
$ 999,144 $ 11,410
Apr 30, 5 AM $ 0.00026
+0.22%
$ 996,861 $ 11,397
Apr 30, 4 AM $ 0.000259
-0.68%
$ 994,227 $ 11,411
Apr 30, 3 AM $ 0.00026
+0.40%
$ 999,346 $ 11,411
Apr 30, 2 AM $ 0.00026
-1.29%
$ 996,906 $ 11,519
Apr 30, 1 AM $ 0.000263
+0.07%
$ 1.01 million $ 13,625
Apr 30, 12 AM $ 0.000262
+0.34%
$ 1 million $ 13,514
Apr 29, 11 PM $ 0.000261
-0.53%
$ 1 million $ 13,523
Apr 29, 10 PM $ 0.000262
+0.04%
$ 1.01 million $ 13,127
Apr 29, 9 PM $ 0.000261
+0.15%
$ 1 million $ 14,658
Apr 29, 8 PM $ 0.000261
+0.50%
$ 1 million $ 16,449
Apr 29, 7 PM $ 0.000259
+0.39%
$ 993,904 $ 16,359
Apr 29, 6 PM $ 0.000258
-2.00%
$ 988,860 $ 14,837
Apr 29, 5 PM $ 0.000263
+0.23%
$ 1.01 million $ 14,995
Apr 29, 4 PM $ 0.000262
+0.41%
$ 1.01 million $ 5,927
Apr 29, 3 PM $ 0.000263
-0.79%
$ 1.01 million $ 5,957
Apr 29, 2 PM $ 0.000265
+0.23%
$ 1.02 million $ 5,990
Apr 29, 1 PM $ 0.000264
-0.68%
$ 1.01 million $ 6,023
Apr 29, 12 PM $ 0.000266
-0.92%
$ 1.02 million $ 6,649
Apr 29, 11 AM $ 0.000268
+0.19%
$ 1.03 million $ 6,690
Apr 29, 10 AM $ 0.000269
-0.18%
$ 1.03 million $ 6,469
Apr 29, 9 AM $ 0.000268
+0.27%
$ 1.03 million $ 6,294
Apr 29, 8 AM $ 0.000267
-0.05%
$ 1.02 million $ 6,291
Apr 29, 7 AM $ 0.000268
+0.24%
$ 1.03 million $ 6,315
Apr 29, 6 AM $ 0.000267
-0.17%
$ 1.03 million $ 6,348
Apr 29, 5 AM $ 0.000267
-0.32%
$ 1.02 million $ 6,337
Apr 29, 4 AM $ 0.000267
+0.80%
$ 1.03 million $ 6,306
Apr 29, 3 AM $ 0.000265
+0.73%
$ 1.02 million $ 7,265
Apr 29, 2 AM $ 0.000263
-0.29%
$ 1.01 million $ 7,240
Apr 29, 1 AM $ 0.000262
-1.88%
$ 1.01 million $ 7,328
Apr 29, 12 AM $ 0.000267
-0.11%
$ 1.02 million $ 5,220
Apr 28, 11 PM $ 0.000267
-0.03%
$ 1.02 million $ 7,865
Apr 28, 10 PM $ 0.000267
+0.05%
$ 1.03 million $ 8,113
Apr 28, 9 PM $ 0.000266
-0.36%
$ 1.02 million $ 6,688
Apr 28, 8 PM $ 0.000267
+0.58%
$ 1.02 million $ 6,404
Apr 28, 7 PM $ 0.000264
+0.13%
$ 1.01 million $ 7,751
Apr 28, 6 PM $ 0.000264
+0.13%
$ 1.01 million $ 31,913
Apr 28, 5 PM $ 0.000264
+0.43%
$ 1.01 million $ 31,731
Apr 28, 4 PM $ 0.000262
-0.07%
$ 1.01 million $ 32,379
Apr 28, 3 PM $ 0.000262
+0.24%
$ 1.01 million $ 33,321
Apr 28, 2 PM $ 0.000261
-0.50%
$ 1 million $ 33,241