Sentinel Historical Data

SENT Page 2
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 0.000255
+0.00%
$ 976,598 $ 16,000
3:23 AM $ 0.000254
+0.00%
$ 976,349 $ 15,927
3:08 AM $ 0.000253
+0.00%
$ 971,878 $ 15,886
2:53 AM $ 0.000253
+0.00%
$ 969,341 $ 14,389
2:38 AM $ 0.000253
+0.00%
$ 969,432 $ 14,396
2:23 AM $ 0.000253
+0.00%
$ 969,924 $ 14,392
2:08 AM $ 0.000253
+0.00%
$ 969,624 $ 14,393
1:53 AM $ 0.000253
+0.00%
$ 969,687 $ 14,478
1:38 AM $ 0.000252
+0.00%
$ 968,670 $ 14,479
1:23 AM $ 0.000252
+0.00%
$ 968,695 $ 14,628
1:08 AM $ 0.000255
+0.00%
$ 978,653 $ 14,610
12:53 AM $ 0.000255
+0.00%
$ 977,502 $ 13,586
12:38 AM $ 0.000255
+0.00%
$ 977,093 $ 13,593
12:23 AM $ 0.000255
+0.00%
$ 977,560 $ 13,593
12:08 AM $ 0.000255
+0.09%
$ 977,560 $ 13,566
11:53 PM $ 0.000254
+0.00%
$ 975,665 $ 13,571
11:38 PM $ 0.000254
+0.00%
$ 976,034 $ 13,604
11:23 PM $ 0.000255
+0.00%
$ 976,652 $ 13,599
11:08 PM $ 0.000254
+0.00%
$ 976,309 $ 13,615
10:53 PM $ 0.000255
+0.00%
$ 977,459 $ 13,632
10:38 PM $ 0.000255
+0.00%
$ 978,722 $ 13,611
10:23 PM $ 0.000255
+0.00%
$ 977,148 $ 13,588
10:08 PM $ 0.000254
+0.00%
$ 975,516 $ 13,597
9:53 PM $ 0.000254
+0.00%
$ 976,192 $ 13,577
9:38 PM $ 0.000254
+0.00%
$ 974,736 $ 13,561
9:23 PM $ 0.000254
+0.00%
$ 973,556 $ 13,578
9:08 PM $ 0.000254
+0.00%
$ 974,802 $ 10,451
8:53 PM $ 0.000255
+0.00%
$ 976,606 $ 10,378
8:38 PM $ 0.000253
+0.00%
$ 969,746 $ 10,378
8:23 PM $ 0.000253
-0.21%
$ 969,746 $ 10,405
8:08 PM $ 0.000253
+0.00%
$ 972,270 $ 10,393
7:53 PM $ 0.000253
+0.00%
$ 971,182 $ 10,015
7:38 PM $ 0.000253
+0.00%
$ 970,554 $ 10,029
7:23 PM $ 0.000253
+0.00%
$ 971,925 $ 10,089
7:08 PM $ 0.000255
+0.00%
$ 977,737 $ 10,093
6:53 PM $ 0.000255
+0.00%
$ 978,170 $ 10,116
6:38 PM $ 0.000256
+0.00%
$ 980,408 $ 9,544
6:23 PM $ 0.000255
+0.00%
$ 980,116 $ 9,593
6:08 PM $ 0.000257
+0.00%
$ 985,133 $ 9,583
5:53 PM $ 0.000256
+0.00%
$ 984,079 $ 9,573
5:38 PM $ 0.000256
+0.00%
$ 983,067 $ 9,606
5:23 PM $ 0.000257
+0.00%
$ 986,430 $ 7,104
5:08 PM $ 0.000259
+0.00%
$ 994,761 $ 7,105
4:53 PM $ 0.000259
+0.00%
$ 994,812 $ 7,123
4:38 PM $ 0.00026
+0.00%
$ 997,431 $ 7,138
4:23 PM $ 0.00026
+0.00%
$ 999,457 $ 7,125
4:08 PM $ 0.00026
+0.00%
$ 997,622 $ 7,145
Download