Sentinel Historical Data

SENT Page 2
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 0.000126
+0.00%
$ 483,327 $ 30
9:04 PM $ 0.000126
+0.00%
$ 483,676 $ 30
8:49 PM $ 0.000126
+0.00%
$ 483,604 $ 30
8:34 PM $ 0.000126
+0.00%
$ 483,675 $ 30
8:19 PM $ 0.000126
+0.00%
$ 483,029 $ 30
8:04 PM $ 0.000126
+0.00%
$ 482,671 $ 288
7:49 PM $ 0.000126
+0.00%
$ 482,701 $ 291
7:34 PM $ 0.000127
+0.00%
$ 486,889 $ 291
7:19 PM $ 0.000127
+0.00%
$ 487,576 $ 291
7:05 PM $ 0.000127
+0.07%
$ 487,176 $ 291
6:49 PM $ 0.000127
+0.00%
$ 487,176 $ 291
6:34 PM $ 0.000127
+0.00%
$ 487,097 $ 290
6:19 PM $ 0.000127
+0.00%
$ 486,267 $ 291
6:04 PM $ 0.000127
+0.00%
$ 487,165 $ 291
5:49 PM $ 0.000127
+0.00%
$ 487,339 $ 292
5:34 PM $ 0.000127
+0.00%
$ 488,091 $ 292
5:19 PM $ 0.000127
+0.00%
$ 488,307 $ 293
5:04 PM $ 0.000128
+0.00%
$ 491,135 $ 293
4:49 PM $ 0.000128
+0.00%
$ 490,113 $ 293
4:34 PM $ 0.000128
+0.00%
$ 490,062 $ 293
4:19 PM $ 0.000128
+0.00%
$ 490,667 $ 293
4:04 PM $ 0.000128
+0.00%
$ 490,956 $ 293
3:49 PM $ 0.000128
+0.00%
$ 490,536 $ 293
3:34 PM $ 0.000128
+0.00%
$ 490,168 $ 261
3:19 PM $ 0.000127
+0.00%
$ 487,333 $ 261
3:04 PM $ 0.000127
+0.00%
$ 487,724 $ 261
2:49 PM $ 0.000127
+0.00%
$ 487,284 $ 261
2:34 PM $ 0.000127
+0.00%
$ 487,351 $ 260
2:19 PM $ 0.000127
+0.00%
$ 486,222 $ 260
2:04 PM $ 0.000127
+0.00%
$ 486,077 $ 259
1:49 PM $ 0.000126
+0.00%
$ 484,899 $ 259
1:34 PM $ 0.000126
+0.00%
$ 484,912 $ 260
1:19 PM $ 0.000126
+0.00%
$ 485,096 $ 259
1:04 PM $ 0.000126
+0.00%
$ 484,050 $ 259
12:49 PM $ 0.000126
+0.00%
$ 484,129 $ 259
12:34 PM $ 0.000126
+0.00%
$ 483,821 $ 259
12:19 PM $ 0.000126
+0.00%
$ 483,984 $ 259
12:04 PM $ 0.000126
+0.00%
$ 483,963 $ 259
11:49 AM $ 0.000126
+0.00%
$ 483,197 $ 259
11:34 AM $ 0.000126
+0.00%
$ 483,588 $ 259
11:19 AM $ 0.000126
+0.00%
$ 484,350 $ 259
11:04 AM $ 0.000126
+0.00%
$ 484,384 $ 259
10:49 AM $ 0.000126
+0.00%
$ 483,840 $ 296
10:34 AM $ 0.000126
+0.00%
$ 484,079 $ 296
10:19 AM $ 0.000126
+0.00%
$ 483,697 $ 296
10:04 AM $ 0.000126
+0.00%
$ 483,574 $ 296
Download