Sentinel Historical Data

SENT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.00018
+0.36%
$ 690,337 $ 17,034
Mar 3, 1 PM $ 0.000179
-0.18%
$ 687,958 $ 16,904
Mar 3, 12 PM $ 0.000181
+0.25%
$ 693,671 $ 17,051
Mar 3, 11 AM $ 0.00018
+0.28%
$ 691,877 $ 16,914
Mar 3, 10 AM $ 0.00018
+0.44%
$ 688,871 $ 16,848
Mar 3, 9 AM $ 0.000179
-0.09%
$ 686,243 $ 16,718
Mar 3, 8 AM $ 0.00018
-1.51%
$ 691,475 $ 17,013
Mar 3, 5 AM $ 0.000173
+0.21%
$ 663,357 $ 5,832
Mar 3, 4 AM $ 0.000173
-0.34%
$ 663,433 $ 5,862
Mar 3, 3 AM $ 0.000174
-0.15%
$ 666,752 $ 5,756
Mar 3, 2 AM $ 0.000174
-0.54%
$ 667,262 $ 5,744
Mar 3, 1 AM $ 0.000175
-0.11%
$ 672,491 $ 5,809
Mar 3, 12 AM $ 0.000176
+0.46%
$ 675,208 $ 5,787
Mar 2, 11 PM $ 0.000175
-1.39%
$ 673,078 $ 5,831
Mar 2, 10 PM $ 0.000178
+0.54%
$ 683,402 $ 5,591
Mar 2, 9 PM $ 0.000177
+0.16%
$ 677,844 $ 5,560
Mar 2, 8 PM $ 0.000177
-0.08%
$ 678,790 $ 5,559
Mar 2, 7 PM $ 0.000176
+1.41%
$ 676,634 $ 5,484
Mar 2, 6 PM $ 0.000174
-0.37%
$ 668,066 $ 4,525
Mar 2, 5 PM $ 0.000175
-1.20%
$ 670,577 $ 4,574
Mar 2, 4 PM $ 0.000177
+0.54%
$ 677,416 $ 418
Mar 2, 3 PM $ 0.000176
+3.82%
$ 676,039 $ 181
Mar 2, 2 PM $ 0.000168
+1.44%
$ 643,726 $ 172
Mar 2, 1 PM $ 0.000166
-0.30%
$ 636,814 $ 173
Mar 2, 12 PM $ 0.000166
-0.59%
$ 637,934 $ 173
Mar 2, 11 AM $ 0.000167
-0.16%
$ 641,397 $ 173
Mar 2, 10 AM $ 0.000167
+0.05%
$ 642,475 $ 174
Mar 2, 9 AM $ 0.000168
+0.54%
$ 643,806 $ 175
Mar 2, 8 AM $ 0.000166
-0.21%
$ 637,235 $ 74
Mar 2, 7 AM $ 0.000166
-0.13%
$ 638,471 $ 74
Mar 2, 6 AM $ 0.000167
-1.34%
$ 640,938 $ 75
Mar 2, 5 AM $ 0.000169
+0.13%
$ 649,400 $ 75
Mar 2, 4 AM $ 0.000169
+0.07%
$ 649,582 $ 76
Mar 2, 3 AM $ 0.000169
+0.97%
$ 649,550 $ 223
Mar 2, 2 AM $ 0.000168
-0.41%
$ 643,667 $ 234
Mar 2, 1 AM $ 0.000169
+0.53%
$ 648,349 $ 237
Mar 2, 12 AM $ 0.000167
+0.63%
$ 641,862 $ 326
Mar 1, 11 PM $ 0.000166
+0.70%
$ 638,126 $ 324
Mar 1, 10 PM $ 0.000165
-0.11%
$ 634,300 $ 324
Mar 1, 9 PM $ 0.000165
+0.72%
$ 633,566 $ 1,206
Mar 1, 8 PM $ 0.000164
-2.24%
$ 628,390 $ 1,256
Mar 1, 7 PM $ 0.000168
-0.83%
$ 644,535 $ 1,276
Mar 1, 6 PM $ 0.00017
+0.73%
$ 651,738 $ 3,839
Mar 1, 5 PM $ 0.000169
-0.25%
$ 647,737 $ 3,809
Mar 1, 4 PM $ 0.000172
+0.06%
$ 658,499 $ 4,298
Mar 1, 3 PM $ 0.000173
+0.63%
$ 661,839 $ 4,309
Mar 1, 2 PM $ 0.000172
-0.38%
$ 658,061 $ 4,304
Mar 1, 1 PM $ 0.000169
+0.00%
$ 650,184 $ 4,234
Mar 1, 12 PM $ 0.00017
-0.07%
$ 651,544 $ 4,249
Mar 1, 11 AM $ 0.00017
+0.12%
$ 652,920 $ 4,261