IVEX Financial Historical Data

IVEX
Download
Date Close Price change Market cap Trading volume
May 2025 $0.0006
-89.99%
$-- $41
Apr 2025 $0.0072
-28.71%
$-- $30
Mar 2025 $0.0178
+122.50%
$-- $41
Feb 2025 $0.01
-8.51%
$-- $16,755
Jan 2025 $0.0134
-88.69%
$6.56 million $1.89 million
Dec 2024 $0.187
+86.98%
$70.89 million $2.7 million
Nov 2024 $0.0957
-54.06%
$59.7 million $994,357
Oct 2024 $0.215
-49.45%
$124.99 million $5.69 million
Sep 2024 $0.424
+3.49%
$254.44 million $12.02 million
Aug 2024 $0.41
-13.79%
$246.17 million $15.84 million
Jul 2024 $0.476
-53.34%
$285.48 million $9.71 million
Jun 2024 $1.02
-0.56%
$611.61 million $14.01 million
May 2024 $1.03
+221.41%
$615.18 million $10.22 million
Download