IVEX Financial Historical Data

IVEX
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0006
-89.99%
$ -- $ 41
Apr 2025 $ 0.0072
-28.71%
$ -- $ 30
Mar 2025 $ 0.0178
+122.50%
$ -- $ 41
Feb 2025 $ 0.01
-8.51%
$ -- $ 16,755
Jan 2025 $ 0.0134
-88.69%
$ 6.56 million $ 1.89 million
Dec 2024 $ 0.187
+86.98%
$ 70.89 million $ 2.7 million
Nov 2024 $ 0.0957
-54.06%
$ 59.7 million $ 994,357
Oct 2024 $ 0.215
-49.45%
$ 124.99 million $ 5.69 million
Sep 2024 $ 0.424
+3.49%
$ 254.44 million $ 12.02 million
Aug 2024 $ 0.41
-13.79%
$ 246.17 million $ 15.84 million
Jul 2024 $ 0.476
-53.34%
$ 285.48 million $ 9.71 million
Jun 2024 $ 1.02
-0.56%
$ 611.61 million $ 14.01 million
May 2024 $ 1.03
+221.41%
$ 615.18 million $ 10.22 million
Download